24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0802
24H 成交量$18.25万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
UVXYBUVXYB
|
$22.72 | $23.02 | $22.44 | $3.17万 | — | -0.96% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 113 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0853 | $111.90万 | $1,946.37万 | 3.35% |
| 594 |
NOTNotcoin
|
$0.000325 | $0.000335 | $0.000322 | $6.03万 | $3,362.62万 | -1.52% |
| 47 |
ARBArbitrum
|
$0.1681 | $0.1695 | $0.1639 | $410.88万 | $11.51亿 | 1.45% |
| 337 |
LINEALinea
|
$0.002176 | $0.002235 | $0.00215 | $29.41万 | $3,401.48万 | -2.42% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 626 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.14 | $3.95万 | — | 0.83% |
| 686 |
PDDBPDDB
|
$83.17 | $83.30 | $83.06 | $5,001.61 | — | -0.07% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 108 |
SNXXBSNXXB
|
$3.23 | $3.36 | $3.19 | $120.74万 | — | -1.82% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 470 |
POLYXPolymesh
|
$0.03077 | $0.03161 | $0.03055 | $14.69万 | $3,562.25万 | -2.32% |
| 42 |
TAOBitTensor
|
$222.6 | $227.50 | $221.00 | $452.14万 | $21.42亿 | -0.58% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09011 | $0.09297 | $0.0895 | $218.54万 | $9.65亿 | -2.93% |
| 202 |
SANDThe Sandbox
|
$0.04245 | $0.04338 | $0.04198 | $60.28万 | $1.14亿 | -1.83% |
| 256 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $44.56万 | $450.44万 | -0.85% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1658 | $0.173 | $0.1648 | $9.87万 | $5,681.63万 | -3.04% |
| 192 |
HOTHolo
|
$0.000354 | $0.000391 | $0.000346 | $64.68万 | $6,390.15万 | -9.46% |
相关站点
共 40 个
牛来 _币种排行
Aave _加密货币行情
Chainlink _比特币行情
Solana _BTC行情
Celo _BTC行情
Bubblemaps _比特币行情
Injective _币种排行
Stacks _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Meteora _数字货币市值
Worldcoin _比特币行情
Vanar Chain _数字货币市值
EUR _数字货币市值
Plasma _比特币
LayerZero _加密货币行情
Plasma _比特币行情
First Digital _加密货币行情
Aptos _BTC行情
Aster _BTC行情
Polkadot _BTC行情
COCOS _BTC行情
Gram _数字货币市值
Plasma _加密货币行情
Gram _币种排行
Celo _BTC行情
PAX Gold _数字货币市值
狗币 _BTC行情
Worldcoin _加密货币行情
Solana _加密货币行情
Official _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
Ether.fi _BTC行情
Pyth Network _比特币行情
Aptos _币种排行
Artificial _加密货币行情
Reserve Rights _币种排行
BEAMX _比特币行情
Pump.fun _比特币