24H 最高$81.60
24H 最低$80.28
今日开盘$81.53
24H 成交量$22.71万
流通市值—
24H 涨跌额(-$0.82)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UVXYBUVXYB
|
$18.72 | $21.52 | $18.17 | $16.85万 | — | -11.53% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0878 | $0.0916 | $0.0873 | $62.09万 | $1,943.28万 | -0.23% |
| 410 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000311 | $29.62万 | $3,294.22万 | 4.17% |
| 19 |
ARBArbitrum
|
$0.1681 | $0.188 | $0.1664 | $2,951.89万 | $12.36亿 | -4.43% |
| 380 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002016 | $33.92万 | $3,243.74万 | 2.57% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 235 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.55万 | — | 1.00% |
| 469 |
PDDBPDDB
|
$80.71 | $81.60 | $80.28 | $22.71万 | — | -1.01% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 63 |
SNXXBSNXXB
|
$3.65 | $3.81 | $3.07 | $568.79万 | — | 18.51% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
POLYXPolymesh
|
$0.03038 | $0.03118 | $0.0294 | $39.09万 | $3,509.07万 | 3.12% |
| 53 |
TAOBitTensor
|
$220.9 | $225.90 | $215.40 | $859.12万 | $21.34亿 | 1.75% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09195 | $0.08763 | $281.79万 | $9.59亿 | -1.13% |
| 127 |
SANDThe Sandbox
|
$0.04334 | $0.0441 | $0.04112 | $156.68万 | $1.14亿 | 4.74% |
| 478 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.703 | $21.41万 | $459.38万 | 1.55% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 601 |
SNXSynthetix Network
|
$0.1598 | $0.1646 | $0.1569 | $11.25万 | $5,481.79万 | 1.46% |
| 70 |
HOTHolo
|
$0.000433 | $0.000478 | $0.000413 | $474.50万 | $7,493.15万 | -3.78% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Reserve Rights _BTC行情
NEXPACE _比特币
艾达币 _比特币行情
SNXXB _比特币行情
Starknet _比特币
Bubblemaps _以太坊ETH价格
Test _数字货币市值
MegaETH _币种排行
Polygon _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
Act I : The _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _BTC行情
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
AMDB _比特币
Starknet _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
RWUSD _比特币
Zilliqa _加密货币行情
Worldcoin _加密货币行情
LayerZero _比特币行情
波场 _BTC行情
Arbitrum _以太坊ETH价格
波场 _数字货币市值
Pepe _币种排行
Near Protocol _以太坊ETH价格
Aave _比特币
ONEchain _BTC行情
以太坊 _以太坊ETH价格
First Digital _以太坊ETH价格
Ether.fi _加密货币行情
Ether.fi _加密货币行情
狗币 _数字货币市值
SOXSB _比特币行情