24H 最高$0.0917
24H 最低$0.0872
今日开盘$0.0882
24H 成交量$77.83万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
UVXYBUVXYB
|
$18.7 | $21.49 | $18.17 | $15.39万 | — | -10.27% |
| 418 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 209 |
OPENOpenLedger
|
$0.0916 | $0.0917 | $0.0872 | $77.83万 | $1,943.28万 | 3.86% |
| 425 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000318 | $27.47万 | $3,294.22万 | 2.19% |
| 19 |
ARBArbitrum
|
$0.1627 | $0.188 | $0.1612 | $2,731.98万 | $12.36亿 | -9.16% |
| 421 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002056 | $27.57万 | $3,243.74万 | 0.10% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 233 |
KSTRBKSTRB
|
$18.18 | $18.83 | $17.67 | $68.61万 | — | 0.33% |
| 483 |
PDDBPDDB
|
$80.82 | $81.58 | $80.28 | $20.63万 | — | -0.91% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 62 |
SNXXBSNXXB
|
$3.56 | $3.81 | $3.13 | $599.52万 | — | 12.30% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 359 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.03011 | $36.59万 | $3,509.07万 | 1.06% |
| 51 |
TAOBitTensor
|
$219.6 | $225.90 | $218.00 | $866.44万 | $21.34亿 | 0.09% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08738 | $0.09195 | $0.08713 | $279.63万 | $9.59亿 | -1.99% |
| 128 |
SANDThe Sandbox
|
$0.04334 | $0.0441 | $0.04206 | $158.99万 | $1.14亿 | 2.95% |
| 491 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.709 | $19.95万 | $459.38万 | 2.53% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 592 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1577 | $11.26万 | $5,481.79万 | 1.20% |
| 70 |
HOTHolo
|
$0.00045 | $0.000478 | $0.000413 | $435.41万 | $7,493.15万 | 7.91% |
相关站点
共 40 个
BEAMX _加密货币行情
Filecoin _加密货币行情
Filecoin _比特币行情
Initia _BTC行情
Avalanche _比特币行情
莱特币 _比特币
Aerodrome _比特币行情
SOXSB _币种排行
Avalanche _数字货币市值
BENQI _以太坊ETH价格
Gram _比特币
Pudgy Penguins _比特币
BENQI _数字货币市值
Ether.fi _加密货币行情
Bubblemaps _比特币行情
Official _加密货币行情
SNXXB _比特币行情
Quant _币种排行
大零币 _以太坊ETH价格
BEAMX _加密货币行情
USD1 _比特币
EUR _加密货币行情
SOXSB _BTC行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _加密货币行情
USD.AI _加密货币行情
USDC _比特币行情
Aave _币种排行
瑞波币 _数字货币市值
TQQQB _币种排行
以太经典 _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _BTC行情
Pump.fun _比特币
SOXSB _加密货币行情
Zilliqa _以太坊ETH价格
Aptos _币种排行
Ether.fi _数字货币市值
SOXSB _BTC行情