24H 最高$8.69
24H 最低$7.63
今日开盘$8.42
24H 成交量$59.16万
流通市值—
24H 涨跌额(-$0.57)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.95 | $20.15 | $17.61 | $9.71万 | — | 7.32% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 250 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $59.01万 | $1,748.53万 | -0.12% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.44万 | $3,547.47万 | -3.99% |
| 61 |
ARBArbitrum
|
$0.1535 | $0.1611 | $0.1514 | $585.35万 | $10.79亿 | -4.66% |
| 571 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.34万 | $3,539.22万 | -1.72% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 136 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $143.69万 | — | -4.57% |
| 545 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $453.58万 | — | -17.45% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
POLYXPolymesh
|
$0.03117 | $0.03259 | $0.03094 | $27.76万 | $3,662.56万 | -2.90% |
| 41 |
TAOBitTensor
|
$220.4 | $231.40 | $219.90 | $984.65万 | $21.50亿 | -4.55% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08708 | $0.08987 | $0.08673 | $145.97万 | $9.38亿 | -2.95% |
| 209 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04337 | $75.11万 | $1.19亿 | -4.32% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.16万 | $442.58万 | -0.72% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 531 |
SNXSynthetix Network
|
$0.1734 | $0.1814 | $0.173 | $17.72万 | $5,960.33万 | -2.48% |
| 52 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $700.90万 | $7,545.67万 | 17.80% |
相关站点
共 40 个
Gram _数字货币市值
Ondo _加密货币行情
Pendle _比特币
Zcash _加密货币行情
Bitcoin Cash _比特币
Solana _数字货币市值
MSTRB _比特币行情
Solana _币种排行
Litecoin _加密货币行情
United Stables _币种排行
Celo _币种排行
TONToken _比特币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Holo _币种排行
Arbitrum _数字货币市值
Initia _加密货币行情
INTCB _加密货币行情
USD1 _比特币行情
CRCLB _币种排行
CRCLB _币种排行
NFPrompt _加密货币行情
Haedal _比特币
1000CAT _币种排行
THORChain _币种排行
Aave _币种排行
Artificial _以太坊ETH价格
Injective _比特币
Stellar _BTC行情
Pepe _数字货币市值
TSLAB _比特币行情
Stellar _币种排行
TRON _数字货币市值
Celo _比特币
United Stables _比特币
Ethena USDe _数字货币市值
LITEB _加密货币行情
United Stables _币种排行