24H 最高$0.1256
24H 最低$0.1199
今日开盘$0.1252
24H 成交量$29.24万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UVXYBUVXYB
|
$18.63 | $20.15 | $18.58 | $5.01万 | — | -4.07% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 187 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $77.54万 | $2,929.60万 | 4.34% |
| 596 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,450.31万 | 0.88% |
| 61 |
ARBArbitrum
|
$0.159 | $0.1629 | $0.1514 | $471.06万 | $10.92亿 | 1.99% |
| 429 |
LINEALinea
|
$0.002351 | $0.002355 | $0.002276 | $24.75万 | $5,735.03万 | 2.53% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
KSTRBKSTRB
|
$17.06 | $17.42 | $16.35 | $162.41万 | — | -1.44% |
| 545 |
PDDBPDDB
|
$80.43 | $83.09 | $79.93 | $14.19万 | — | -2.08% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 74 |
SNXXBSNXXB
|
$6.67 | $6.74 | $5.89 | $312.22万 | — | 7.93% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
POLYXPolymesh
|
$0.03179 | $0.03199 | $0.03094 | $21.83万 | $4,236.49万 | 0.32% |
| 48 |
TAOBittensor
|
$227.5 | $228.90 | $219.90 | $720.60万 | $26.48亿 | 1.61% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $344.40万 | $9.74亿 | 5.20% |
| 240 |
SANDThe Sandbox
|
$0.04627 | $0.04636 | $0.04337 | $57.89万 | $1.35亿 | 3.63% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,118.17万 | $9,349.07万 | 27.96% |
相关站点
共 40 个
BFUSD _BTC行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
1000CAT _币种排行
Aerodrome _比特币
Gitcoin _比特币行情
Midnight _数字货币市值
NBISB _比特币行情
Ripple USD _BTC行情
比特现金 _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
AMDB _BTC行情
莱特币 _比特币
狗币 _BTC行情
BEB _比特币行情
莱特币 _数字货币市值
NFPrompt _币种排行
Worldcoin _比特币
Bittensor _币种排行
Ethena _比特币
QQQB _比特币行情
MegaETH _比特币行情
Huma Finance _加密货币行情
KORUB _以太坊ETH价格
TONToken _比特币
NBISB _BTC行情
Tether Gold _以太坊ETH价格
TONToken _币种排行
BEB _币种排行
Arbitrum _以太坊ETH价格
Holo _数字货币市值
瑞波币 _BTC行情
瑞波币 _数字货币市值
Holo _BTC行情
KORUB _BTC行情
Worldcoin _数字货币市值
RWUSD _比特币
币安币 _BTC行情
艾达币 _BTC行情