24H 最高$0.868
24H 最低$0.836
今日开盘$0.841
24H 成交量$60.00万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
UVXYBUVXYB
|
$22.58 | $23.27 | $20.66 | $47.90万 | — | -0.62% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 318 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0844 | $38.64万 | $1,864.62万 | 3.78% |
| 546 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000327 | $13.84万 | $3,455.37万 | 1.22% |
| 41 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $847.52万 | $11.57亿 | -0.24% |
| 433 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $23.13万 | $3,503.17万 | -1.12% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 417 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $25.34万 | — | 1.11% |
| 523 |
PDDBPDDB
|
$83.26 | $84.70 | $81.98 | $15.32万 | — | 0.33% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 45 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $796.90万 | — | -6.32% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 460 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $20.44万 | $3,660.45万 | -0.85% |
| 44 |
TAOBitTensor
|
$225.8 | $227.50 | $219.70 | $805.79万 | $21.70亿 | 2.78% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09209 | $0.09452 | $0.09141 | $338.38万 | $9.94亿 | -1.29% |
| 213 |
SANDThe Sandbox
|
$0.043 | $0.04444 | $0.04242 | $70.13万 | $1.16亿 | -1.74% |
| 396 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.687 | $27.76万 | $454.38万 | 2.91% |
| 442 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 443 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.167 | $21.80万 | $5,850.55万 | 1.20% |
| 153 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $107.69万 | $6,790.48万 | -3.89% |
相关站点
共 40 个
Uniswap _比特币
Avalanche _币种排行
Aptos _数字货币市值
SNXXB _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _数字货币市值
Act I : The _比特币行情
大零币 _比特币
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Internet _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _BTC行情
Thena _BTC行情
Aerodrome _币种排行
Zilliqa _BTC行情
Aerodrome _以太坊ETH价格
First Digital _比特币
瑞波币 _以太坊ETH价格
Ondo _币种排行
以太坊 _比特币行情
Gram _币种排行
Hashflow _比特币
大零币 _比特币
BMNRB _以太坊ETH价格
Avalanche _比特币
SOXSB _数字货币市值
比特现金 _币种排行
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Solana _加密货币行情
INTWB _BTC行情
Ether.fi _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zama _币种排行
BEAMX _比特币
币安币 _比特币行情