24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UVXYBUVXYB
|
$22.35 | $23.12 | $22.31 | $2.76万 | — | -1.72% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $168.86万 | $1,937.33万 | 0.45% |
| 527 |
NOTNotcoin
|
$0.000311 | $0.000326 | $0.000301 | $15.33万 | $3,235.06万 | -4.31% |
| 27 |
ARBArbitrum
|
$0.1651 | $0.1713 | $0.1598 | $958.26万 | $11.60亿 | -1.84% |
| 221 |
LINEALinea
|
$0.002035 | $0.002189 | $0.001974 | $61.08万 | $3,228.01万 | -6.44% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 563 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.15 | $12.50万 | — | -0.11% |
| 624 |
PDDBPDDB
|
$82.56 | $83.40 | $82.35 | $5.91万 | — | -0.85% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 109 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.06 | $144.95万 | — | -3.08% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 422 |
POLYXPolymesh
|
$0.0291 | $0.03093 | $0.02841 | $26.30万 | $3,409.85万 | -5.58% |
| 42 |
TAOBitTensor
|
$216.3 | $226.90 | $211.00 | $645.47万 | $21.39亿 | -2.83% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09117 | $0.08593 | $164.39万 | $9.50亿 | -2.99% |
| 205 |
SANDThe Sandbox
|
$0.04095 | $0.04272 | $0.0394 | $67.89万 | $1.10亿 | -3.60% |
| 405 |
ASRAS Roma Fan Token
|
$0.694 | $0.719 | $0.678 | $28.00万 | $443.46万 | -1.70% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 497 |
SNXSynthetix Network
|
$0.1602 | $0.1669 | $0.1549 | $17.99万 | $5,451.71万 | -3.67% |
| 32 |
HOTHolo
|
$0.00041 | $0.000526 | $0.000347 | $826.46万 | $7,744.75万 | 14.85% |
相关站点
共 40 个
Hedera _比特币行情
Hashflow _加密货币行情
Virtuals _数字货币市值
Filecoin _比特币行情
波场 _比特币行情
Official _比特币行情
Official _以太坊ETH价格
Plasma _比特币
Sui _数字货币市值
EUR _数字货币市值
Sign _币种排行
Quant _币种排行
OpenLedger _BTC行情
LayerZero _币种排行
Arbitrum _以太坊ETH价格
恒星币 _数字货币市值
DODO _加密货币行情
比特币 _加密货币行情
Ethena _数字货币市值
Worldcoin _数字货币市值
币安币 _加密货币行情
艾达币 _比特币
Gram _比特币行情
Meteora _加密货币行情
牛来 _币种排行
Aptos _比特币行情
BitTensor _币种排行
Polkadot _加密货币行情
Sui _币种排行
Huma Finance _数字货币市值
比特币
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _比特币
Uniswap _以太坊ETH价格
比特现金 _比特币
BFUSD _币种排行
Zama _加密货币行情
Act I : The _数字货币市值
应用链 _数字货币市值