24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.79 | $14.40万 | — | -2.18% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 150 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $130.53万 | $1,952.96万 | 2.00% |
| 364 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.47万 | $3,363.18万 | 0.61% |
| 28 |
ARBArbitrum
|
$0.1584 | $0.1697 | $0.1558 | $2,084.05万 | $10.87亿 | -6.11% |
| 436 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $28.64万 | $3,166.97万 | -0.96% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
KSTRBKSTRB
|
$18.73 | $18.81 | $18.09 | $26.16万 | — | 2.91% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.55万 | — | -1.77% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 69 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $556.33万 | — | 3.01% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 395 |
POLYXPolymesh
|
$0.03014 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -1.08% |
| 36 |
TAOBitTensor
|
$218.4 | $223.70 | $212.10 | $1,396.83万 | $20.61亿 | -1.98% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.08961 | $0.08508 | $308.43万 | $9.15亿 | -0.83% |
| 140 |
SANDThe Sandbox
|
$0.04238 | $0.0441 | $0.04192 | $141.96万 | $1.13亿 | -3.42% |
| 575 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.16万 | $457.81万 | -0.14% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.29万 | $5,424.84万 | 1.13% |
| 89 |
HOTHolo
|
$0.000422 | $0.000476 | $0.000417 | $317.97万 | $7,794.76万 | -3.43% |
相关站点
共 40 个
Ether.fi _币种排行
Plasma _比特币
Chainlink _BTC行情
TONToken _币种排行
Prometeus _比特币
Official _以太坊ETH价格
KORUB _币种排行
Solana _币种排行
Polygon _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _以太坊ETH价格
SOXSB _以太坊ETH价格
Polygon _比特币行情
BitTensor _加密货币行情
KORUB _比特币
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _加密货币行情
RWUSD _BTC行情
TONToken _币种排行
EUR _币种排行
比特币 _以太坊ETH价格
BEB _数字货币市值
币安币 _加密货币行情
Huma Finance _BTC行情
BEB _币种排行
Chainlink _加密货币行情
EUR _比特币
USD.AI _比特币行情
USD.AI _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
KORUB _数字货币市值
Worldcoin _数字货币市值
以太坊 _数字货币市值
EUR _币种排行
Official _比特币