24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9998
24H 成交量$333.06万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UVXYBUVXYB
|
$19.56 | $23.12 | $19.36 | $19.67万 | — | -14.25% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $129.96万 | $1,937.33万 | 1.70% |
| 434 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000301 | $33.73万 | $3,235.06万 | 2.52% |
| 23 |
ARBArbitrum
|
$0.1824 | $0.188 | $0.1598 | $2,890.68万 | $11.60亿 | 7.99% |
| 250 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $68.31万 | $3,228.01万 | 0.24% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 279 |
KSTRBKSTRB
|
$18.52 | $18.61 | $17.91 | $58.48万 | — | 0.87% |
| 540 |
PDDBPDDB
|
$80.47 | $83.45 | $80.40 | $20.99万 | — | -3.14% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 67 |
SNXXBSNXXB
|
$3.74 | $3.78 | $2.93 | $585.70万 | — | 14.37% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 366 |
POLYXPolymesh
|
$0.03075 | $0.03118 | $0.02841 | $42.44万 | $3,409.85万 | 2.71% |
| 43 |
TAOBitTensor
|
$223.3 | $225.50 | $211.00 | $1,218.95万 | $21.39亿 | -0.84% |
| 104 |
POLPolygon Ecosystem Token
|
$0.09028 | $0.09195 | $0.08593 | $259.22万 | $9.50亿 | 0.27% |
| 170 |
SANDThe Sandbox
|
$0.04298 | $0.04346 | $0.0394 | $118.51万 | $1.10亿 | 3.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.57万 | $443.46万 | 3.41% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 455 |
SNXSynthetix Network
|
$0.1626 | $0.1646 | $0.1522 | $29.99万 | $5,451.71万 | 0.68% |
| 58 |
HOTHolo
|
$0.000429 | $0.000498 | $0.00039 | $765.36万 | $7,744.75万 | -3.81% |
相关站点
共 40 个
以太经典 _加密货币行情
TQQQB _BTC行情
DRAMB _数字货币市值
LayerZero _加密货币行情
瑞波币 _BTC行情
Avalanche _加密货币行情
Meteora _比特币
Arbitrum _数字货币市值
Solana _BTC行情
Internet _数字货币市值
比特币 _加密货币行情
币安币 _币种排行
Quant _数字货币市值
Injective _比特币
NEXPACE _比特币行情
NEXPACE _比特币
Shiba Inu _币种排行
BFUSD _BTC行情
Chainlink _比特币
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _比特币行情
Zama _以太坊ETH价格
Aster _数字货币市值
Official _数字货币市值
Official _BTC行情
Artificial _数字货币市值
艾达币 _以太坊ETH价格
Polkadot _币种排行
JUST _币种排行
Plasma _数字货币市值
以太经典 _以太坊ETH价格
Initia _加密货币行情
达世币 _BTC行情
以太经典 _以太坊ETH价格
Reserve Rights _比特币
莱特币 _加密货币行情
USD1 _以太坊ETH价格
Render _比特币
NEXPACE _以太坊ETH价格