24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.61 | $9.86万 | — | 0.90% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0862 | $0.0863 | $0.0806 | $73.74万 | $1,748.53万 | 4.61% |
| 612 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $11.09万 | $3,547.47万 | -1.43% |
| 55 |
ARBArbitrum
|
$0.1612 | $0.1626 | $0.1514 | $645.47万 | $10.79亿 | 2.09% |
| 444 |
LINEALinea
|
$0.002336 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | 0.52% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 130 |
KSTRBKSTRB
|
$16.82 | $17.58 | $16.35 | $149.23万 | — | -3.56% |
| 531 |
PDDBPDDB
|
$82.73 | $83.22 | $80.25 | $17.99万 | — | 2.99% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 67 |
SNXXBSNXXB
|
$6.58 | $7.08 | $5.82 | $459.94万 | — | -4.08% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 438 |
POLYXPolymesh
|
$0.03182 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.69% |
| 44 |
TAOBitTensor
|
$227.1 | $231.40 | $219.90 | $1,035.44万 | $21.50亿 | -0.61% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08831 | $0.08986 | $0.08673 | $128.82万 | $9.38亿 | -0.99% |
| 211 |
SANDThe Sandbox
|
$0.04581 | $0.04611 | $0.04337 | $74.04万 | $1.19亿 | 0.93% |
| 621 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $10.72万 | $442.58万 | 0.14% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1772 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -0.62% |
| 37 |
HOTHolo
|
$0.00054 | $0.000596 | $0.000389 | $1,218.16万 | $7,545.67万 | 36.71% |
相关站点
共 40 个
Near Protocol _币种排行
Morpho _币种排行
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
XRP _比特币
United Stables _比特币行情
Bitcoin Cash _比特币
ZAMA _BTC行情
PAX Gold _加密货币行情
Uniswap _加密货币行情
AMDB _数字货币市值
Hyperliquid _比特币行情
GOOGLB _数字货币市值
QQQB _以太坊ETH价格
Avalanche _比特币行情
Holo _数字货币市值
INTCB _数字货币市值
Ethereum _比特币行情
Dash _比特币行情
MSTRB _以太坊ETH价格
Hyperliquid _币种排行
USDC _数字货币市值
TQQQB _比特币
Hyperliquid _比特币
Litecoin _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
CRCLB _加密货币行情
Tether Gold _加密货币行情
TRON _币种排行
Solana _数字货币市值
AAPLB _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Solana _比特币行情
BNB _数字货币市值
Aptos _币种排行