24H 最高$19.20
24H 最低$18.28
今日开盘$19.04
24H 成交量$241.31万
流通市值—
24H 涨跌额(-$0.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $35.28万 | — | -0.18% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0869 | $0.09 | $0.0853 | $65.67万 | $1,864.62万 | 0.12% |
| 565 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000326 | $11.74万 | $3,455.37万 | -2.68% |
| 46 |
ARBArbitrum
|
$0.1666 | $0.1721 | $0.1639 | $682.33万 | $11.57亿 | -1.01% |
| 363 |
LINEALinea
|
$0.002194 | $0.002278 | $0.002184 | $31.81万 | $3,503.17万 | -2.45% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
KSTRBKSTRB
|
$18.27 | $18.30 | $17.98 | $11.53万 | — | 0.44% |
| 560 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.20万 | — | 0.37% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 43 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $721.92万 | — | -14.47% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 469 |
POLYXPolymesh
|
$0.03105 | $0.03221 | $0.03103 | $20.00万 | $3,660.45万 | -3.00% |
| 44 |
TAOBitTensor
|
$224.8 | $227.50 | $221.10 | $693.67万 | $21.70亿 | 0.72% |
| 67 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09424 | $0.09042 | $349.12万 | $9.94亿 | -3.06% |
| 212 |
SANDThe Sandbox
|
$0.04281 | $0.04444 | $0.04242 | $66.99万 | $1.16亿 | -2.55% |
| 326 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.697 | $37.05万 | $454.38万 | 0.29% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 470 |
SNXSynthetix Network
|
$0.1671 | $0.1737 | $0.1669 | $19.93万 | $5,850.55万 | -2.22% |
| 157 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $98.57万 | $6,790.48万 | -5.24% |
相关站点
共 40 个
First Digital _数字货币市值
Chainlink _以太坊ETH价格
Pyth Network _比特币行情
BMNRB _BTC行情
Mitosis _以太坊ETH价格
币安币 _比特币行情
QQQB _加密货币行情
Chainlink _比特币
Meteora _币种排行
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
Chainlink _比特币
CyberConnect _比特币行情
Mitosis _比特币行情
Pudgy Penguins _数字货币市值
Plasma _币种排行
Moonriver _比特币行情
大零币 _比特币
Tether Gold _BTC行情
StraitsX USD _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _币种排行
应用链 _加密货币行情
应用链 _币种排行
USD1 _比特币
Uniswap _币种排行
Raydium _比特币
CyberConnect _比特币
Ethena _币种排行
Celo _比特币行情
RWUSD _以太坊ETH价格
Pepe _比特币
SNXXB _比特币行情
Artificial _加密货币行情
United Stables _BTC行情
Quant _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
Tether Gold _加密货币行情