24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.0208
24H 成交量$1,174.01万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UVXYBUVXYB
|
$19.09 | $20.15 | $17.61 | $10.38万 | — | 7.13% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.52万 | $1,748.53万 | 3.72% |
| 592 |
NOTNotcoin
|
$0.000346 | $0.000353 | $0.000334 | $12.66万 | $3,547.47万 | -1.71% |
| 57 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $605.86万 | $10.79亿 | 0.13% |
| 436 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.56% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
KSTRBKSTRB
|
$16.76 | $17.51 | $16.35 | $152.05万 | — | -4.06% |
| 548 |
PDDBPDDB
|
$81.21 | $83.22 | $80.76 | $16.81万 | — | -1.99% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 75 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.82 | $390.95万 | — | -0.15% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
POLYXPolymesh
|
$0.03172 | $0.03235 | $0.03094 | $27.25万 | $3,662.56万 | -1.70% |
| 41 |
TAOBitTensor
|
$226.1 | $229.80 | $219.90 | $1,049.23万 | $21.50亿 | -1.14% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08984 | $0.09004 | $0.08673 | $185.73万 | $9.38亿 | 0.98% |
| 240 |
SANDThe Sandbox
|
$0.04594 | $0.04614 | $0.04337 | $64.29万 | $1.19亿 | 0.59% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.34万 | $442.58万 | 0.57% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1773 | $0.18 | $0.173 | $21.45万 | $5,960.33万 | -1.01% |
| 37 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000408 | $1,203.19万 | $7,545.67万 | 23.83% |
相关站点
共 40 个
Ethena _数字货币市值
BNCB _数字货币市值
Quant _BTC行情
AMDB _币种排行
Bitcoin Cash _比特币
Aave _比特币
LayerZero _加密货币行情
XRP _数字货币市值
Ethena USDe _比特币行情
Stellar _加密货币行情
BEAMX _加密货币行情
SKHYB _以太坊ETH价格
LITEB _加密货币行情
Holo _数字货币市值
MARSCOIN _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
Nomina _BTC行情
LITEB _BTC行情
THORChain _比特币行情
Dash _BTC行情
Morpho _以太坊ETH价格
Gitcoin _币种排行
1000CAT _数字货币市值
Tether Gold _以太坊ETH价格
ZAMA _BTC行情
Gram _币种排行
Artificial _比特币行情
Aave _数字货币市值
BNB _币种排行
Holo _比特币行情
Hashflow _加密货币行情
AAPLB _BTC行情
MARSCOIN _比特币
TRON _BTC行情
Arbitrum _比特币
First Digital _加密货币行情
Injective _加密货币行情
SKHYB _比特币行情
Hedera _数字货币市值