24H 最高$7.48万
24H 最低$7.32万
今日开盘$73398.01
24H 成交量$11.95亿
流通市值$1.50兆
24H 涨跌额($1060.02)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$16.63 | $18.94 | $16.60 | $5.88万 | — | -12.20% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0937 | $0.0971 | $0.0901 | $219.29万 | $2,044.45万 | 2.18% |
| 239 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $62.02万 | $3,457.99万 | 0.31% |
| 30 |
ARBArbitrum
|
$0.1586 | $0.169 | $0.1574 | $1,434.92万 | $11.11亿 | 0.06% |
| 371 |
LINEALinea
|
$0.002087 | $0.002133 | $0.002047 | $32.21万 | $3,288.97万 | 1.95% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 382 |
KSTRBKSTRB
|
$18.93 | $19.01 | $18.19 | $30.59万 | — | 4.07% |
| 539 |
PDDBPDDB
|
$78.97 | $79.72 | $78.21 | $14.50万 | — | -0.43% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 51 |
SNXXBSNXXB
|
$4.51 | $4.66 | $3.37 | $829.18万 | — | 33.83% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 410 |
POLYXPolymesh
|
$0.03042 | $0.03095 | $0.02997 | $26.34万 | $3,511.67万 | 0.83% |
| 38 |
TAOBitTensor
|
$220.8 | $226.50 | $216.10 | $1,154.16万 | $21.58亿 | 1.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08891 | $0.09016 | $0.08709 | $238.66万 | $9.56亿 | 2.01% |
| 202 |
SANDThe Sandbox
|
$0.04245 | $0.04343 | $0.04208 | $79.41万 | $1.15亿 | -0.73% |
| 632 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.718 | $7.84万 | $462.73万 | 1.11% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 303 |
SNXSynthetix Network
|
$0.1634 | $0.1661 | $0.1601 | $43.20万 | $5,602.55万 | 1.81% |
| 118 |
HOTHolo
|
$0.000413 | $0.000452 | $0.000408 | $159.42万 | $7,429.02万 | -6.77% |