24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.91万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.61万 | — | 0.44% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 98 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0862 | $146.83万 | $1,904.12万 | 1.24% |
| 568 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000315 | $8.06万 | $3,287.73万 | -3.06% |
| 32 |
ARBArbitrum
|
$0.1688 | $0.1713 | $0.1659 | $616.81万 | $11.56亿 | 1.38% |
| 296 |
LINEALinea
|
$0.002097 | $0.002204 | $0.002087 | $35.46万 | $3,349.76万 | -4.20% |
| 226 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.64万 | — | 0.44% |
| 612 |
PDDBPDDB
|
$82.9 | $83.40 | $82.90 | $4.63万 | — | -0.23% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 252 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.22万 | — | 0.93% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 451 |
POLYXPolymesh
|
$0.02991 | $0.03118 | $0.02976 | $15.66万 | $3,499.89万 | -3.58% |
| 52 |
TAOBitTensor
|
$224.3 | $226.90 | $220.30 | $374.87万 | $21.18亿 | 0.76% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08961 | $0.09117 | $0.0895 | $152.28万 | $9.63亿 | -1.20% |
| 247 |
SANDThe Sandbox
|
$0.04164 | $0.04288 | $0.04142 | $45.44万 | $1.13亿 | -2.23% |
| 342 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.69 | $28.64万 | $441.39万 | -0.42% |
| 391 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 564 |
SNXSynthetix Network
|
$0.1617 | $0.1685 | $0.1605 | $8.24万 | $5,600.38万 | -3.23% |
| 27 |
HOTHolo
|
$0.000439 | $0.000526 | $0.000346 | $666.28万 | $6,350.26万 | 22.63% |
相关站点
共 40 个
RWUSD _加密货币行情
Hamster Kombat _比特币行情
NFPrompt _以太坊ETH价格
Ondo _BTC行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币
Holo _比特币
Pump.fun _币种排行
Act I : The _数字货币市值
Gitcoin _比特币
Hyperliquid _加密货币行情
Starknet _加密货币行情
Injective _币种排行
应用链 _以太坊ETH价格
BEAMX _比特币
Hamster Kombat _BTC行情
StraitsX USD _比特币行情
Caldera _以太坊ETH价格
Mitosis _BTC行情
Celo _加密货币行情
Plasma _以太坊ETH价格
Internet _币种排行
Thena _BTC行情
Thena _BTC行情
COCOS _以太坊ETH价格
BitTensor _比特币
Injective _比特币行情
KORUB _比特币行情
MegaETH _加密货币行情
Hashflow _比特币行情
Polygon _以太坊ETH价格
Plasma _币种排行
达世币 _以太坊ETH价格
Meteora _数字货币市值
Gitcoin _加密货币行情
应用链 _比特币
Near Protocol _加密货币行情
CyberConnect _BTC行情
Caldera _以太坊ETH价格
Act I : The _以太坊ETH价格