24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UVXYBUVXYB
|
$22.73 | $23.25 | $21.46 | $5.92万 | — | 5.82% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 126 |
OPENOpenLedger
|
$0.0905 | $0.0925 | $0.0853 | $103.71万 | $1,946.37万 | 4.38% |
| 602 |
NOTNotcoin
|
$0.000328 | $0.000336 | $0.000326 | $7.10万 | $3,362.62万 | -2.38% |
| 48 |
ARBArbitrum
|
$0.1681 | $0.1692 | $0.1639 | $415.25万 | $11.51亿 | 0.36% |
| 350 |
LINEALinea
|
$0.002194 | $0.002251 | $0.002183 | $27.98万 | $3,401.48万 | -2.19% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.88万 | — | 0.99% |
| 665 |
PDDBPDDB
|
$83.07 | $83.57 | $83.06 | $1.81万 | — | -0.60% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 91 |
SNXXBSNXXB
|
$3.3 | $3.36 | $3.15 | $165.77万 | — | 2.17% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 500 |
POLYXPolymesh
|
$0.03105 | $0.03186 | $0.03093 | $13.94万 | $3,562.25万 | -2.51% |
| 42 |
TAOBitTensor
|
$224.3 | $227.50 | $221.90 | $479.59万 | $21.42亿 | -0.49% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09361 | $0.09038 | $234.00万 | $9.65亿 | -2.11% |
| 206 |
SANDThe Sandbox
|
$0.04261 | $0.04377 | $0.04242 | $59.11万 | $1.14亿 | -1.62% |
| 301 |
ASRAS Roma Fan Token
|
$0.715 | $0.738 | $0.697 | $36.23万 | $450.44万 | 0.99% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.168 | $0.1736 | $0.1663 | $15.20万 | $5,681.63万 | -1.64% |
| 150 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.70万 | $6,390.15万 | -5.32% |
相关站点
共 40 个
Hashflow _比特币行情
波场 _加密货币行情
Artificial _比特币
BitTensor _BTC行情
Aerodrome _数字货币市值
Sign _BTC行情
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _以太坊ETH价格
BUSD _加密货币行情
MegaETH _加密货币行情
Celestia _BTC行情
BitTensor _比特币行情
Starknet _BTC行情
Near Protocol _币种排行
莱特币 _以太坊ETH价格
SNXXB _比特币行情
币安币 _加密货币行情
TONToken _以太坊ETH价格
达世币 _比特币行情
PAX Gold _比特币
Plasma _BTC行情
BitTensor _BTC行情
BUSD _数字货币市值
Celo _比特币行情
Avalanche _加密货币行情
Pyth Network _比特币
Act I : The _比特币行情
达世币 _比特币行情
Celestia _比特币
Plasma _数字货币市值
Raydium _以太坊ETH价格
Solana _比特币
MegaETH _数字货币市值
Chainlink _币种排行
Gram _比特币行情
MegaETH _以太坊ETH价格
RWUSD _币种排行
Act I : The _比特币
比特现金 _数字货币市值