24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
UVXYBUVXYB
|
$17.86 | $19.66 | $17.78 | $14.15万 | — | -3.98% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 142 |
OPENOpenLedger
|
$0.0926 | $0.0934 | $0.0872 | $147.32万 | $1,952.96万 | 5.47% |
| 334 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000322 | $43.51万 | $3,363.18万 | -1.22% |
| 28 |
ARBArbitrum
|
$0.1588 | $0.169 | $0.1558 | $1,958.12万 | $10.87亿 | -5.36% |
| 419 |
LINEALinea
|
$0.002054 | $0.002118 | $0.002017 | $30.40万 | $3,166.97万 | -1.39% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 464 |
KSTRBKSTRB
|
$18.8 | $18.85 | $18.09 | $26.10万 | — | 2.96% |
| 544 |
PDDBPDDB
|
$79.34 | $81.28 | $79.14 | $17.95万 | — | -1.82% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 66 |
SNXXBSNXXB
|
$4 | $4.02 | $3.19 | $586.28万 | — | 7.53% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 399 |
POLYXPolymesh
|
$0.03006 | $0.03097 | $0.02986 | $33.20万 | $3,441.13万 | -1.67% |
| 36 |
TAOBitTensor
|
$218.9 | $223.40 | $212.10 | $1,365.70万 | $20.61亿 | -1.31% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.08961 | $0.08508 | $312.84万 | $9.15亿 | 0.75% |
| 172 |
SANDThe Sandbox
|
$0.04235 | $0.04384 | $0.04192 | $110.42万 | $1.13亿 | -2.44% |
| 578 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.27万 | $457.81万 | 0.69% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1571 | $17.52万 | $5,424.84万 | 1.00% |
| 92 |
HOTHolo
|
$0.000413 | $0.000476 | $0.000408 | $300.86万 | $7,794.76万 | -4.84% |
相关站点
共 40 个
瑞波币 _加密货币行情
Pepe _数字货币市值
Plasma _比特币行情
Midnight _币种排行
QQQB _以太坊ETH价格
BEAMX _数字货币市值
BEB _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _以太坊ETH价格
USDC _加密货币行情
Caldera _数字货币市值
瑞波币 _BTC行情
Official _币种排行
Render _加密货币行情
以太坊 _BTC行情
Aave _以太坊ETH价格
SOXSB _加密货币行情
NBISB _币种排行
Aptos _比特币
Polygon _加密货币行情
Shiba Inu _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
Worldcoin _币种排行
LayerZero _数字货币市值
Polkadot _数字货币市值
Avalanche _加密货币行情
狗币 _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
Render _比特币
BitTensor _比特币行情
QQQB _BTC行情
USD1 _加密货币行情
SOXSB _加密货币行情
BFUSD _数字货币市值
Aptos _比特币行情