24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07466
24H 成交量$44.09万
流通市值$3,877.49万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UVXYBUVXYB
|
$19.76 | $23.12 | $19.36 | $19.83万 | — | -13.37% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $127.85万 | $1,937.33万 | 0.79% |
| 426 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000301 | $34.45万 | $3,235.06万 | 2.52% |
| 23 |
ARBArbitrum
|
$0.1827 | $0.188 | $0.1598 | $2,903.67万 | $11.60亿 | 7.98% |
| 257 |
LINEALinea
|
$0.002107 | $0.002141 | $0.001961 | $66.96万 | $3,228.01万 | -0.10% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 278 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.81万 | — | 0.76% |
| 548 |
PDDBPDDB
|
$80.58 | $83.45 | $80.40 | $20.55万 | — | -2.85% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 66 |
SNXXBSNXXB
|
$3.68 | $3.78 | $2.93 | $607.59万 | — | 12.54% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 366 |
POLYXPolymesh
|
$0.03069 | $0.03118 | $0.02841 | $42.54万 | $3,409.85万 | 2.51% |
| 43 |
TAOBitTensor
|
$223.2 | $225.50 | $211.00 | $1,230.68万 | $21.39亿 | -0.84% |
| 103 |
POLPolygon Ecosystem Token
|
$0.09022 | $0.09195 | $0.08593 | $262.52万 | $9.50亿 | 0.65% |
| 170 |
SANDThe Sandbox
|
$0.04286 | $0.04346 | $0.0394 | $119.49万 | $1.10亿 | 2.66% |
| 323 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.678 | $50.20万 | $443.46万 | 3.11% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 457 |
SNXSynthetix Network
|
$0.162 | $0.1646 | $0.1522 | $29.76万 | $5,451.71万 | 0.06% |
| 58 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $756.74万 | $7,744.75万 | -5.35% |
相关站点
共 40 个
Near Protocol _数字货币市值
莱特币 _币种排行
KORUB _加密货币行情
Chainlink _BTC行情
Sui _BTC行情
Reserve Rights _比特币行情
ONEchain _BTC行情
Aave _以太坊ETH价格
Test _加密货币行情
Holo _币种排行
Gains Network _数字货币市值
SNXXB _加密货币行情
Arbitrum _币种排行
QQQB _数字货币市值
Zama _比特币
Injective _以太坊ETH价格
BitTensor _BTC行情
JUST _加密货币行情
Shiba Inu _比特币行情
狗币 _数字货币市值
Holo _数字货币市值
Zilliqa _比特币行情
LayerZero _数字货币市值
RWUSD _BTC行情
Sui _BTC行情
Internet _BTC行情
Sui _比特币行情
Artificial _数字货币市值
Internet _比特币行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
币安币 _比特币
TQQQB _比特币行情
Ether.fi _以太坊ETH价格
艾达币 _BTC行情
BFUSD _比特币行情
EUR _币种排行
PancakeSwap _比特币行情
Render _比特币
JUST _币种排行