24H 最高$0.00605
24H 最低$0.00559
今日开盘$0.00604
24H 成交量$16.53万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UVXYBUVXYB
|
$21.96 | $23.12 | $20.98 | $10.24万 | — | -3.60% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 117 |
OPENOpenLedger
|
$0.085 | $0.0917 | $0.0845 | $162.78万 | $1,937.33万 | -4.60% |
| 509 |
NOTNotcoin
|
$0.000304 | $0.000321 | $0.000301 | $20.59万 | $3,235.06万 | -5.00% |
| 29 |
ARBArbitrum
|
$0.1712 | $0.1752 | $0.1598 | $1,425.57万 | $11.60亿 | 0.82% |
| 213 |
LINEALinea
|
$0.001975 | $0.002157 | $0.001961 | $73.00万 | $3,228.01万 | -7.88% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 284 |
KSTRBKSTRB
|
$17.95 | $18.61 | $17.91 | $52.46万 | — | -2.07% |
| 556 |
PDDBPDDB
|
$81.62 | $83.45 | $81.48 | $16.56万 | — | -1.85% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 86 |
SNXXBSNXXB
|
$3.05 | $3.45 | $2.93 | $272.88万 | — | -6.44% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.03055 | $0.02841 | $36.64万 | $3,409.85万 | -5.77% |
| 45 |
TAOBitTensor
|
$213 | $226.90 | $211.00 | $904.57万 | $21.39亿 | -4.23% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08704 | $0.09087 | $0.08593 | $165.32万 | $9.50亿 | -4.07% |
| 187 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $85.15万 | $1.10亿 | -2.88% |
| 312 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.678 | $47.08万 | $443.46万 | 0.00% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 457 |
SNXSynthetix Network
|
$0.1532 | $0.1641 | $0.1522 | $26.08万 | $5,451.71万 | -6.30% |
| 33 |
HOTHolo
|
$0.000472 | $0.000526 | $0.000348 | $1,161.03万 | $7,744.75万 | 35.24% |
相关站点
共 40 个
Arbitrum _币种排行
艾达币 _加密货币行情
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
波场 _加密货币行情
波场 _币种排行
Worldcoin _BTC行情
Holo _币种排行
Filecoin _BTC行情
Polkadot _BTC行情
Ether.fi _加密货币行情
SNXXB _加密货币行情
EWYB _数字货币市值
Hedera _以太坊ETH价格
BitTensor _加密货币行情
达世币 _加密货币行情
牛来 _比特币行情
Chainlink _数字货币市值
Aerodrome _币种排行
EWYB _比特币行情
Hedera _比特币
OFFICIAL TRUMP _BTC行情
莱特币 _加密货币行情
Arbitrum _加密货币行情
Gains Network _数字货币市值
Shiba Inu _币种排行
比特币
比特币 _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
StraitsX USD _加密货币行情
Tether Gold _比特币行情
比特现金 _数字货币市值
Gitcoin _比特币行情
Gains Network _以太坊ETH价格
TQQQB _比特币
KORUB _BTC行情
Aerodrome _币种排行