24H 最高$1.21
24H 最低$1.15
今日开盘$1.198
24H 成交量$379.83万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UVXYBUVXYB
|
$19.17 | $20.15 | $17.61 | $10.18万 | — | 2.84% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.087 | $0.087 | $0.0806 | $72.14万 | $1,748.53万 | 4.07% |
| 607 |
NOTNotcoin
|
$0.000348 | $0.000354 | $0.000334 | $11.41万 | $3,547.47万 | -1.42% |
| 57 |
ARBArbitrum
|
$0.1615 | $0.1629 | $0.1514 | $615.50万 | $10.79亿 | 1.32% |
| 443 |
LINEALinea
|
$0.002339 | $0.002348 | $0.00226 | $26.57万 | $3,539.22万 | 0.04% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
KSTRBKSTRB
|
$16.94 | $17.54 | $16.35 | $150.35万 | — | -3.26% |
| 529 |
PDDBPDDB
|
$83.07 | $83.22 | $80.32 | $18.02万 | — | 3.32% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 67 |
SNXXBSNXXB
|
$6.46 | $6.99 | $5.82 | $453.05万 | — | -7.45% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
POLYXPolymesh
|
$0.03179 | $0.03243 | $0.03094 | $27.79万 | $3,662.56万 | -1.97% |
| 44 |
TAOBitTensor
|
$227.1 | $230.70 | $219.90 | $1,038.47万 | $21.50亿 | -1.48% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.08986 | $0.08673 | $147.93万 | $9.38亿 | -2.24% |
| 217 |
SANDThe Sandbox
|
$0.04557 | $0.04606 | $0.04337 | $72.59万 | $1.19亿 | -0.72% |
| 610 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.19万 | $442.58万 | 0.14% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.1805 | $0.173 | $22.18万 | $5,960.33万 | -1.61% |
| 35 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000389 | $1,228.53万 | $7,545.67万 | 28.29% |
相关站点
共 40 个
MUB _币种排行
BitTensor _币种排行
CRCLB _比特币
Near Protocol _币种排行
1000CAT _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _比特币
TSLAB _数字货币市值
Chainlink _比特币行情
SOXLB _币种排行
LayerZero _加密货币行情
Dash _币种排行
Hashflow _BTC行情
QQQB _数字货币市值
SNXXB _以太坊ETH价格
Pepe _比特币
NBISB _币种排行
Haedal _比特币行情
SOXLB _比特币行情
First Digital _BTC行情
NFPrompt _加密货币行情
MUB _加密货币行情
Initia _比特币
Pepe _BTC行情
QQQB _加密货币行情
THORChain _币种排行
MegaETH _BTC行情
USDC _BTC行情
Pump.fun _BTC行情
EUR _比特币
Ethena _数字货币市值
Pepe _以太坊ETH价格
Bitcoin _币种排行
TQQQB _币种排行
牛来 _币种排行
First Digital _加密货币行情
AMDB _比特币
BitTensor _比特币行情
Injective _数字货币市值
Aerodrome _加密货币行情