24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UVXYBUVXYB
|
$19.23 | $20.15 | $17.61 | $10.33万 | — | 5.49% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.0867 | $0.0871 | $0.0806 | $79.43万 | $1,748.53万 | 4.21% |
| 595 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $12.36万 | $3,547.47万 | -0.86% |
| 57 |
ARBArbitrum
|
$0.1603 | $0.1629 | $0.1514 | $612.80万 | $10.79亿 | 0.57% |
| 440 |
LINEALinea
|
$0.002344 | $0.002348 | $0.00226 | $26.58万 | $3,539.22万 | 0.82% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 127 |
KSTRBKSTRB
|
$16.74 | $17.51 | $16.35 | $154.05万 | — | -3.74% |
| 542 |
PDDBPDDB
|
$81.08 | $83.22 | $80.76 | $17.13万 | — | -2.10% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 70 |
SNXXBSNXXB
|
$6.44 | $6.74 | $5.82 | $423.93万 | — | -1.38% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.55万 | $3,662.56万 | -1.27% |
| 42 |
TAOBitTensor
|
$226.9 | $230.40 | $219.90 | $1,051.91万 | $21.50亿 | -1.18% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08961 | $0.08673 | $163.51万 | $9.38亿 | -0.21% |
| 242 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.84万 | $1.19亿 | 0.31% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.41万 | $442.58万 | 1.15% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.1781 | $0.18 | $0.173 | $21.55万 | $5,960.33万 | -0.45% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000408 | $1,210.42万 | $7,545.67万 | 21.33% |
相关站点
共 40 个
Starknet _比特币
Bubblemaps _BTC行情
NBISB _币种排行
Aerodrome _数字货币市值
Celo _比特币行情
Zcash _比特币
USD1 _以太坊ETH价格
TONToken _币种排行
Quant _数字货币市值
Filecoin _BTC行情
牛来 _以太坊ETH价格
Celo _加密货币行情
LITEB _BTC行情
SNDKB _BTC行情
USDC _以太坊ETH价格
SNDKB _BTC行情
BFUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
SOXSB _数字货币市值
Ethena USDe _币种排行
Ethena USDe _比特币
Bitcoin Cash _BTC行情
THORChain _BTC行情
Huma Finance _比特币行情
Ripple USD _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _BTC行情
CRCLB _比特币
QQQB _加密货币行情
USDC _以太坊ETH价格
AMDB _加密货币行情
Morpho _比特币
Vanar Chain _币种排行
Celestia _数字货币市值
PAX Gold _比特币行情
SNXXB _BTC行情
Stellar _加密货币行情
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格