24H 最高$0.044
24H 最低$0.0413
今日开盘$0.0417
24H 成交量$5.56万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
UVXYBUVXYB
|
$18.69 | $23.12 | $18.38 | $22.94万 | — | -19.13% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $78.26万 | $1,943.28万 | 0.79% |
| 429 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $29.80万 | $3,294.22万 | 4.55% |
| 20 |
ARBArbitrum
|
$0.175 | $0.188 | $0.1637 | $3,095.44万 | $12.36亿 | 6.71% |
| 318 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $46.98万 | $3,243.74万 | 3.57% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 245 |
KSTRBKSTRB
|
$18.56 | $18.62 | $17.91 | $67.48万 | — | 0.82% |
| 495 |
PDDBPDDB
|
$80.86 | $83.45 | $80.28 | $21.94万 | — | -2.07% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 63 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $658.99万 | — | 21.04% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
POLYXPolymesh
|
$0.03036 | $0.03118 | $0.02865 | $48.06万 | $3,509.07万 | 4.83% |
| 44 |
TAOBitTensor
|
$223.8 | $225.90 | $212.10 | $1,144.25万 | $21.34亿 | 4.34% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08951 | $0.09195 | $0.08667 | $297.79万 | $9.59亿 | 2.51% |
| 177 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0404 | $104.33万 | $1.14亿 | 4.43% |
| 311 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.684 | $48.27万 | $459.38万 | 4.83% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 507 |
SNXSynthetix Network
|
$0.1612 | $0.1646 | $0.1522 | $21.00万 | $5,481.79万 | 1.45% |
| 59 |
HOTHolo
|
$0.000448 | $0.000498 | $0.000394 | $714.47万 | $7,493.15万 | 11.44% |
相关站点
共 40 个
达世币 _以太坊ETH价格
以太经典 _数字货币市值
比特现金 _币种排行
Aptos _BTC行情
狗币 _比特币行情
Holo _以太坊ETH价格
PAX Gold _BTC行情
Meteora _以太坊ETH价格
EUR _比特币
Ether.fi _BTC行情
Zama _比特币
Aster _数字货币市值
Bubblemaps _数字货币市值
Initia _比特币行情
Artificial _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _比特币
Plasma _加密货币行情
Holo _BTC行情
瑞波币 _比特币行情
PancakeSwap _比特币
Plasma _BTC行情
Holo _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
Sui _比特币行情
狗币 _比特币
Uniswap _数字货币市值
Test _比特币行情
比特币 _比特币行情
JUST _比特币行情
恒星币 _比特币
Hyperliquid _币种排行
Pyth Network _比特币
Gram _加密货币行情
USD1 _BTC行情
Prometeus _比特币行情
大零币 _数字货币市值
Solana _BTC行情
United Stables _BTC行情