24H 最高$0.029
24H 最低$0.0282
今日开盘$0.0288
24H 成交量$12.20万
流通市值$1,224.93万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UVXYBUVXYB
|
$22.66 | $23.25 | $21.77 | $4.83万 | — | 3.61% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 124 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0853 | $106.81万 | $1,946.37万 | 3.22% |
| 604 |
NOTNotcoin
|
$0.000327 | $0.000335 | $0.000325 | $6.32万 | $3,362.62万 | -2.10% |
| 47 |
ARBArbitrum
|
$0.1673 | $0.1695 | $0.1639 | $420.03万 | $11.51亿 | 0.54% |
| 346 |
LINEALinea
|
$0.002187 | $0.002248 | $0.002179 | $27.99万 | $3,401.48万 | -2.37% |
| 238 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 626 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.67万 | — | 0.88% |
| 689 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $5,847.87 | — | 0.14% |
| 231 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 105 |
SNXXBSNXXB
|
$3.24 | $3.36 | $3.20 | $138.39万 | — | 0.00% |
| 271 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 498 |
POLYXPolymesh
|
$0.03095 | $0.03169 | $0.03084 | $13.53万 | $3,562.25万 | -2.15% |
| 42 |
TAOBitTensor
|
$223.1 | $227.50 | $221.90 | $467.34万 | $21.42亿 | -1.06% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09 | $0.09361 | $0.08995 | $225.30万 | $9.65亿 | -3.10% |
| 206 |
SANDThe Sandbox
|
$0.04234 | $0.04377 | $0.04229 | $58.54万 | $1.14亿 | -2.80% |
| 287 |
ASRAS Roma Fan Token
|
$0.723 | $0.738 | $0.697 | $37.60万 | $450.44万 | 2.26% |
| 401 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1675 | $0.173 | $0.1663 | $10.31万 | $5,681.63万 | -3.12% |
| 149 |
HOTHolo
|
$0.000354 | $0.000408 | $0.000353 | $84.03万 | $6,390.15万 | -5.35% |
相关站点
共 40 个
Filecoin _比特币
Avalanche _数字货币市值
Hedera _加密货币行情
Worldcoin _比特币
PAX Gold _BTC行情
ONEchain _比特币
恒星币 _BTC行情
BUSD _BTC行情
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Ether.fi _BTC行情
Gram _比特币
Huma Finance _BTC行情
RWUSD _比特币
Ondo _比特币
Artificial _BTC行情
MegaETH _币种排行
Ethena _比特币行情
Celo _BTC行情
Internet _以太坊ETH价格
应用链 _币种排行
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
波场 _BTC行情
BFUSD _BTC行情
Sign _币种排行
QQQB _以太坊ETH价格
PAX Gold _比特币
Uniswap _币种排行
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _数字货币市值
CyberConnect _比特币
牛来 _币种排行
TONToken _比特币
Official _BTC行情
RNDR _以太坊ETH价格