24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.86万 | — | -11.09% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 229 |
OPENOpenLedger
|
$0.0905 | $0.0916 | $0.0872 | $71.00万 | $1,943.28万 | 2.96% |
| 431 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000314 | $27.11万 | $3,294.22万 | 3.49% |
| 19 |
ARBArbitrum
|
$0.1644 | $0.188 | $0.164 | $2,769.78万 | $12.36亿 | -7.22% |
| 412 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002039 | $29.27万 | $3,243.74万 | 1.42% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 236 |
KSTRBKSTRB
|
$18.24 | $18.83 | $17.67 | $68.34万 | — | 0.39% |
| 483 |
PDDBPDDB
|
$80.8 | $81.60 | $80.28 | $20.85万 | — | -0.48% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 62 |
SNXXBSNXXB
|
$3.61 | $3.81 | $3.11 | $598.19万 | — | 15.71% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02962 | $38.31万 | $3,509.07万 | 2.56% |
| 50 |
TAOBitTensor
|
$219.1 | $225.90 | $216.00 | $867.32万 | $21.34亿 | 1.29% |
| 84 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09195 | $0.08721 | $284.56万 | $9.59亿 | -0.27% |
| 124 |
SANDThe Sandbox
|
$0.04337 | $0.0441 | $0.04112 | $161.96万 | $1.14亿 | 5.29% |
| 488 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.704 | $20.15万 | $459.38万 | 2.13% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 592 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1571 | $11.62万 | $5,481.79万 | 1.65% |
| 70 |
HOTHolo
|
$0.000457 | $0.000478 | $0.000413 | $439.78万 | $7,493.15万 | 7.03% |
相关站点
共 40 个
United Stables _加密货币行情
艾达币 _比特币行情
Quant _BTC行情
NEXPACE _比特币行情
Uniswap _比特币行情
比特现金 _加密货币行情
Uniswap _币种排行
Gains Network _比特币
MegaETH _以太坊ETH价格
Ondo _币种排行
Plasma _比特币行情
Render _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _加密货币行情
Pyth Network _以太坊ETH价格
Prometeus _比特币行情
EUR _数字货币市值
达世币 _数字货币市值
Zilliqa _比特币
BFUSD _加密货币行情
BFUSD _加密货币行情
Meteora _数字货币市值
Initia _BTC行情
RWUSD _数字货币市值
以太坊 _比特币
Prometeus _加密货币行情
Pump.fun _币种排行
Tether Gold _比特币
瑞波币 _比特币行情
Solana _以太坊ETH价格
AMDB _比特币
Gram _比特币
Ethena _数字货币市值
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Gains Network _比特币行情
Tether Gold _比特币行情
Ethena _数字货币市值
瑞波币 _比特币