24H 最高$0.388
24H 最低$0.349
今日开盘$0.353
24H 成交量$59.37万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.15万 | — | 3.40% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 223 |
OPENOpenLedger
|
$0.0867 | $0.0869 | $0.0806 | $71.55万 | $1,748.53万 | 3.71% |
| 607 |
NOTNotcoin
|
$0.000349 | $0.000354 | $0.000334 | $11.36万 | $3,547.47万 | -1.41% |
| 57 |
ARBArbitrum
|
$0.162 | $0.1629 | $0.1514 | $619.00万 | $10.79亿 | 1.31% |
| 443 |
LINEALinea
|
$0.002343 | $0.002348 | $0.00226 | $26.54万 | $3,539.22万 | -0.21% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 130 |
KSTRBKSTRB
|
$16.86 | $17.57 | $16.35 | $149.95万 | — | -3.82% |
| 526 |
PDDBPDDB
|
$82.82 | $83.22 | $80.32 | $18.01万 | — | 3.01% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 67 |
SNXXBSNXXB
|
$6.48 | $7.07 | $5.82 | $453.92万 | — | -8.35% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
POLYXPolymesh
|
$0.03186 | $0.03254 | $0.03094 | $27.63万 | $3,662.56万 | -2.00% |
| 44 |
TAOBitTensor
|
$227.5 | $231.40 | $219.90 | $1,031.23万 | $21.50亿 | -1.64% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08855 | $0.08986 | $0.08673 | $131.36万 | $9.38亿 | -1.35% |
| 210 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $73.89万 | $1.19亿 | -0.76% |
| 615 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.80万 | $442.58万 | 0.00% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1779 | $0.1814 | $0.173 | $22.53万 | $5,960.33万 | -1.55% |
| 35 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000389 | $1,220.83万 | $7,545.67万 | 33.99% |
相关站点
共 40 个
Avalanche _币种排行
Bitcoin Cash _数字货币市值
Worldcoin _BTC行情
Arbitrum _加密货币行情
AAPLB _数字货币市值
MSTRB _数字货币市值
Aerodrome _BTC行情
Gitcoin _比特币
TQQQB _币种排行
Initia _数字货币市值
牛来 _比特币
MUB _比特币
Injective _比特币
1000CAT _币种排行
CRWVB _比特币
Pudgy Penguins _比特币
QQQB _币种排行
Hyperliquid _加密货币行情
SNDKB _以太坊ETH价格
NFPrompt _BTC行情
Ethena _加密货币行情
BEAMX _比特币行情
RWUSD _比特币
CRWVB _比特币行情
Pudgy Penguins _以太坊ETH价格
Eigenlayer _加密货币行情
Ondo _BTC行情
MegaETH _以太坊ETH价格
Dash _BTC行情
Celo _数字货币市值
TSLAB _加密货币行情
Holo _加密货币行情
EUR _数字货币市值
Avalanche _币种排行
ZAMA _数字货币市值
CRWVB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stellar _比特币
Sui _数字货币市值
Holo _比特币行情