24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
UVXYBUVXYB
|
$22.72 | $23.02 | $22.44 | $3.17万 | — | -0.96% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 113 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0853 | $111.90万 | $1,946.37万 | 3.35% |
| 594 |
NOTNotcoin
|
$0.000325 | $0.000335 | $0.000322 | $6.03万 | $3,362.62万 | -1.52% |
| 47 |
ARBArbitrum
|
$0.1681 | $0.1695 | $0.1639 | $410.88万 | $11.51亿 | 1.45% |
| 337 |
LINEALinea
|
$0.002176 | $0.002235 | $0.00215 | $29.41万 | $3,401.48万 | -2.42% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 626 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.14 | $3.95万 | — | 0.83% |
| 686 |
PDDBPDDB
|
$83.17 | $83.30 | $83.06 | $5,001.61 | — | -0.07% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 108 |
SNXXBSNXXB
|
$3.23 | $3.36 | $3.19 | $120.74万 | — | -1.82% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 470 |
POLYXPolymesh
|
$0.03077 | $0.03161 | $0.03055 | $14.69万 | $3,562.25万 | -2.32% |
| 42 |
TAOBitTensor
|
$222.6 | $227.50 | $221.00 | $452.14万 | $21.42亿 | -0.58% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09011 | $0.09297 | $0.0895 | $218.54万 | $9.65亿 | -2.93% |
| 202 |
SANDThe Sandbox
|
$0.04245 | $0.04338 | $0.04198 | $60.28万 | $1.14亿 | -1.83% |
| 256 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $44.56万 | $450.44万 | -0.85% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1658 | $0.173 | $0.1648 | $9.87万 | $5,681.63万 | -3.04% |
| 192 |
HOTHolo
|
$0.000354 | $0.000391 | $0.000346 | $64.68万 | $6,390.15万 | -9.46% |
相关站点
共 40 个
Aerodrome _数字货币市值
Chainlink _币种排行
Caldera _加密货币行情
Ether.fi _币种排行
艾达币 _数字货币市值
Aave _比特币
Pepe _币种排行
Hyperliquid _加密货币行情
以太坊 _币种排行
Starknet _比特币
Starknet _币种排行
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
Celestia _比特币
BUSD _BTC行情
Artificial _BTC行情
应用链 _加密货币行情
RWUSD _数字货币市值
Bubblemaps _BTC行情
Pyth Network _加密货币行情
Curve DAO _加密货币行情
Polygon _数字货币市值
Gitcoin _BTC行情
Hashflow _币种排行
波场 _比特币
Gitcoin _加密货币行情
RNDR _数字货币市值
Near Protocol _比特币
Sign _BTC行情
StraitsX USD _数字货币市值
Pyth Network _以太坊ETH价格
Sign _数字货币市值
BEAMX _BTC行情
Curve DAO _加密货币行情
CyberConnect _比特币
Ondo _以太坊ETH价格
波场 _以太坊ETH价格
Injective _加密货币行情
Reserve Rights _加密货币行情
应用链 _BTC行情