24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
UVXYBUVXYB
|
$22.77 | $22.81 | $22.44 | $2.41万 | — | 1.11% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0876 | $0.0925 | $0.0853 | $128.13万 | $1,904.12万 | 0.46% |
| 583 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.00032 | $6.46万 | $3,287.73万 | -3.61% |
| 39 |
ARBArbitrum
|
$0.1701 | $0.1709 | $0.1642 | $525.37万 | $11.56亿 | 3.40% |
| 349 |
LINEALinea
|
$0.002164 | $0.002231 | $0.00215 | $27.73万 | $3,349.76万 | -1.77% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $2.98万 | — | 0.60% |
| 681 |
PDDBPDDB
|
$83.21 | $83.30 | $83.07 | $4,451.28 | — | 0.05% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 143 |
SNXXBSNXXB
|
$3.24 | $3.33 | $3.19 | $87.73万 | — | -1.22% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 506 |
POLYXPolymesh
|
$0.03067 | $0.03146 | $0.03049 | $11.78万 | $3,499.89万 | -1.98% |
| 44 |
TAOBitTensor
|
$221.8 | $227.50 | $220.30 | $433.55万 | $21.18亿 | -1.29% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09092 | $0.09241 | $0.0895 | $184.20万 | $9.63亿 | -0.94% |
| 217 |
SANDThe Sandbox
|
$0.04246 | $0.04317 | $0.04198 | $55.46万 | $1.13亿 | -0.75% |
| 252 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.696 | $45.89万 | $441.39万 | -1.81% |
| 389 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 595 |
SNXSynthetix Network
|
$0.1647 | $0.1695 | $0.1638 | $5.54万 | $5,600.38万 | -2.60% |
| 204 |
HOTHolo
|
$0.000353 | $0.000385 | $0.000346 | $58.16万 | $6,350.26万 | -8.07% |
相关站点
共 40 个
MegaETH _BTC行情
Bubblemaps _比特币
LayerZero _数字货币市值
Ether.fi _数字货币市值
Avalanche _数字货币市值
Chainlink _比特币行情
Midnight _BTC行情
恒星币 _加密货币行情
Hashflow _币种排行
StraitsX USD _加密货币行情
Zama _比特币
LayerZero _数字货币市值
BitTensor _比特币
United Stables _以太坊ETH价格
QQQB _币种排行
Gitcoin _比特币
比特币 _数字货币市值
币安币 _币种排行
Artificial _数字货币市值
NFPrompt _比特币
Hashflow _比特币行情
RWUSD _币种排行
Vanar Chain _比特币行情
大零币 _数字货币市值
Avalanche _以太坊ETH价格
Hashflow _比特币
Act I : The _比特币
Pump.fun _币种排行
Ondo _以太坊ETH价格
JUST _比特币
Zama _以太坊ETH价格
Raydium _比特币
Caldera _币种排行
Mitosis _比特币行情
Celo _BTC行情
Raydium _数字货币市值
Avalanche _BTC行情
Ethena _币种排行
USD1 _币种排行
Pyth Network _比特币