24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$330.64万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UVXYBUVXYB
|
$16.8 | $19.13 | $16.80 | $5.91万 | — | -12.18% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0901 | $224.77万 | $2,044.45万 | 2.74% |
| 241 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000323 | $59.50万 | $3,457.99万 | 0.31% |
| 28 |
ARBArbitrum
|
$0.1587 | $0.169 | $0.1574 | $1,487.69万 | $11.11亿 | 0.13% |
| 381 |
LINEALinea
|
$0.002103 | $0.002133 | $0.002042 | $31.02万 | $3,288.97万 | 2.04% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 384 |
KSTRBKSTRB
|
$18.99 | $19.01 | $18.17 | $30.69万 | — | 4.51% |
| 548 |
PDDBPDDB
|
$78.92 | $79.72 | $78.21 | $14.23万 | — | -0.59% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
SNXXBSNXXB
|
$4.61 | $4.66 | $3.29 | $831.82万 | — | 39.28% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
POLYXPolymesh
|
$0.03041 | $0.03095 | $0.02997 | $26.39万 | $3,511.67万 | 0.43% |
| 39 |
TAOBitTensor
|
$224 | $226.50 | $216.10 | $1,052.48万 | $21.58亿 | 3.51% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08917 | $0.09016 | $0.0865 | $245.56万 | $9.56亿 | 3.04% |
| 196 |
SANDThe Sandbox
|
$0.04263 | $0.04343 | $0.04211 | $80.48万 | $1.15亿 | -0.16% |
| 626 |
ASRAS Roma Fan Token
|
$0.724 | $0.733 | $0.717 | $8.39万 | $462.73万 | -0.41% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 302 |
SNXSynthetix Network
|
$0.1643 | $0.1661 | $0.1601 | $43.46万 | $5,602.55万 | 1.80% |
| 117 |
HOTHolo
|
$0.000427 | $0.000458 | $0.000408 | $168.53万 | $7,429.02万 | -3.61% |