24H 最高$0.1244
24H 最低$0.1145
今日开盘$0.1167
24H 成交量$60.89万
流通市值$4,235.25万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
UVXYBUVXYB
|
$18.58 | $22.54 | $18.38 | $21.49万 | — | -17.13% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $76.16万 | $1,943.28万 | 0.11% |
| 427 |
NOTNotcoin
|
$0.000318 | $0.000334 | $0.000303 | $29.46万 | $3,294.22万 | 2.25% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1654 | $3,072.81万 | $12.36亿 | 4.82% |
| 330 |
LINEALinea
|
$0.002071 | $0.002141 | $0.001961 | $43.15万 | $3,243.74万 | 2.12% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 255 |
KSTRBKSTRB
|
$18.71 | $18.79 | $17.91 | $61.25万 | — | 3.09% |
| 490 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.07万 | — | -2.58% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 65 |
SNXXBSNXXB
|
$3.73 | $3.81 | $2.93 | $618.19万 | — | 19.55% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.60万 | $3,509.07万 | 4.10% |
| 44 |
TAOBitTensor
|
$222.3 | $225.90 | $212.10 | $1,100.10万 | $21.34亿 | 2.49% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08894 | $0.09195 | $0.08667 | $295.98万 | $9.59亿 | 1.50% |
| 179 |
SANDThe Sandbox
|
$0.0421 | $0.04346 | $0.0404 | $101.68万 | $1.14亿 | 3.21% |
| 317 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.49万 | $459.38万 | 2.45% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 531 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $18.76万 | $5,481.79万 | 0.38% |
| 57 |
HOTHolo
|
$0.000442 | $0.000498 | $0.000394 | $714.12万 | $7,493.15万 | 7.54% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Hyperliquid _BTC行情
NEXPACE _比特币行情
Plasma _加密货币行情
狗币 _比特币行情
Avalanche _BTC行情
BFUSD _币种排行
Test _加密货币行情
Quant _币种排行
比特币 _数字货币市值
Injective _BTC行情
EUR _币种排行
币安币 _比特币行情
Polygon _加密货币行情
USD.AI _比特币
Uniswap _加密货币行情
Sui _以太坊ETH价格
Render _比特币
Filecoin _BTC行情
Holo _数字货币市值
Wrapped _比特币行情
BFUSD _以太坊ETH价格
以太经典 _比特币
Render _数字货币市值
Solana _比特币行情
Reserve Rights _加密货币行情
AMDB _比特币
Polkadot _加密货币行情
比特现金 _比特币行情
Tether Gold _比特币行情
DRAMB _币种排行
EUR _BTC行情
StraitsX USD _BTC行情
Aster _币种排行
以太坊 _BTC行情
Polkadot _比特币行情
Quant _比特币行情
AMDB _加密货币行情
Pyth Network _以太坊ETH价格
PancakeSwap _加密货币行情