24H 最高$0.06114
24H 最低$0.05775
今日开盘$0.05878
24H 成交量$98.53万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.64万 | — | 0.53% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 94 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0862 | $152.66万 | $1,904.12万 | 1.49% |
| 563 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000315 | $8.21万 | $3,287.73万 | -3.35% |
| 33 |
ARBArbitrum
|
$0.1691 | $0.1713 | $0.1657 | $604.92万 | $11.56亿 | 1.99% |
| 305 |
LINEALinea
|
$0.0021 | $0.002204 | $0.002087 | $33.64万 | $3,349.76万 | -4.02% |
| 223 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
| 618 |
PDDBPDDB
|
$83.07 | $83.40 | $83.07 | $3.60万 | — | -0.17% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 251 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.22万 | — | 0.93% |
| 257 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 449 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.60万 | $3,499.89万 | -3.20% |
| 51 |
TAOBitTensor
|
$225.7 | $226.90 | $220.30 | $376.41万 | $21.18亿 | 1.35% |
| 95 |
POLPolygon Ecosystem Token
|
$0.09004 | $0.09117 | $0.0895 | $150.68万 | $9.63亿 | -0.62% |
| 245 |
SANDThe Sandbox
|
$0.04174 | $0.04288 | $0.04142 | $45.29万 | $1.13亿 | -2.04% |
| 346 |
ASRAS Roma Fan Token
|
$0.706 | $0.726 | $0.69 | $28.20万 | $441.39万 | -0.28% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 558 |
SNXSynthetix Network
|
$0.1613 | $0.1685 | $0.1605 | $8.46万 | $5,600.38万 | -3.18% |
| 28 |
HOTHolo
|
$0.000445 | $0.000526 | $0.000346 | $648.08万 | $6,350.26万 | 23.96% |
相关站点
共 40 个
Thena _BTC行情
TONToken _数字货币市值
MegaETH _比特币行情
MegaETH _加密货币行情
Reserve Rights _BTC行情
Hashflow _数字货币市值
Vanar Chain _比特币行情
Worldcoin _数字货币市值
Bubblemaps _BTC行情
比特现金 _数字货币市值
Chainlink _以太坊ETH价格
Polymath _加密货币行情
MegaETH _比特币
USDC _数字货币市值
Internet _BTC行情
Filecoin _币种排行
Polymath _数字货币市值
Ripple USD _以太坊ETH价格
Internet _加密货币行情
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
Sign _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _币种排行
USD1 _BTC行情
Filecoin _比特币行情
Aave _比特币
大零币 _BTC行情
Filecoin _加密货币行情
COCOS _加密货币行情
Hamster Kombat _BTC行情
Sui _以太坊ETH价格
Celestia _BTC行情
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
Hashflow _比特币
Internet _数字货币市值
以太坊 _比特币
Aave _比特币行情
Aerodrome _加密货币行情