24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.0606
24H 成交量$17.62万
流通市值$380.43万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $22.97万 | — | -19.38% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0891 | $0.0912 | $0.0845 | $91.06万 | $1,943.28万 | -0.34% |
| 427 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $30.00万 | $3,294.22万 | 4.89% |
| 20 |
ARBArbitrum
|
$0.1747 | $0.188 | $0.1629 | $3,084.37万 | $12.36亿 | 7.18% |
| 314 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $47.67万 | $3,243.74万 | 4.46% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 247 |
KSTRBKSTRB
|
$18.52 | $18.62 | $17.91 | $66.69万 | — | 0.49% |
| 498 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.07万 | — | -2.10% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 63 |
SNXXBSNXXB
|
$3.73 | $3.81 | $2.93 | $665.11万 | — | 21.10% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $48.72万 | $3,509.07万 | 5.06% |
| 44 |
TAOBitTensor
|
$223.4 | $225.90 | $212.10 | $1,151.06万 | $21.34亿 | 4.78% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.09195 | $0.08667 | $300.12万 | $9.59亿 | 2.86% |
| 177 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.04032 | $105.30万 | $1.14亿 | 5.36% |
| 312 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.681 | $48.33万 | $459.38万 | 4.84% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 496 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $22.16万 | $5,481.79万 | 1.20% |
| 60 |
HOTHolo
|
$0.00046 | $0.000498 | $0.000394 | $712.70万 | $7,493.15万 | 15.87% |
相关站点
共 40 个
艾达币 _加密货币行情
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
DRAMB _加密货币行情
QQQB _比特币行情
Gains Network _数字货币市值
USD1 _比特币
StraitsX USD _加密货币行情
DRAMB _数字货币市值
Internet _以太坊ETH价格
Solana _数字货币市值
Zilliqa _BTC行情
JUST _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情
Quant _加密货币行情
Prometeus _比特币
KORUB _比特币
SNXXB _BTC行情
Sui _数字货币市值
恒星币 _币种排行
Solana _比特币
Aptos _数字货币市值
Chainlink _比特币行情
Reserve Rights _加密货币行情
波场 _币种排行
Bubblemaps _以太坊ETH价格
JUST _以太坊ETH价格
Aptos _BTC行情
Chainlink _数字货币市值
TQQQB _加密货币行情
Avalanche _BTC行情
瑞波币 _BTC行情
NEXPACE _比特币
ONEchain _币种排行
JUST _币种排行
Ripple USD _以太坊ETH价格
Quant _币种排行
莱特币 _比特币行情
Reserve Rights _加密货币行情