24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1047
24H 成交量$93.02万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.21万 | — | 1.47% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.087 | $0.0925 | $0.0853 | $128.96万 | $1,904.12万 | -0.57% |
| 578 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.83万 | $3,287.73万 | -3.63% |
| 37 |
ARBArbitrum
|
$0.1678 | $0.1709 | $0.1647 | $536.46万 | $11.56亿 | 1.82% |
| 349 |
LINEALinea
|
$0.002151 | $0.002231 | $0.00215 | $27.58万 | $3,349.76万 | -2.45% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $2.98万 | — | 0.55% |
| 679 |
PDDBPDDB
|
$83.19 | $83.30 | $83.07 | $4,735.91 | — | 0.00% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 145 |
SNXXBSNXXB
|
$3.23 | $3.33 | $3.19 | $87.22万 | — | -2.42% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 511 |
POLYXPolymesh
|
$0.03055 | $0.03146 | $0.03049 | $11.49万 | $3,499.89万 | -2.83% |
| 43 |
TAOBitTensor
|
$220.8 | $227.50 | $220.30 | $431.28万 | $21.18亿 | -1.60% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09027 | $0.09241 | $0.0895 | $193.50万 | $9.63亿 | -1.56% |
| 241 |
SANDThe Sandbox
|
$0.04215 | $0.04317 | $0.04198 | $47.48万 | $1.13亿 | -1.20% |
| 263 |
ASRAS Roma Fan Token
|
$0.704 | $0.734 | $0.696 | $42.20万 | $441.39万 | -3.56% |
| 386 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 592 |
SNXSynthetix Network
|
$0.1639 | $0.1695 | $0.1634 | $5.63万 | $5,600.38万 | -3.08% |
| 215 |
HOTHolo
|
$0.000348 | $0.00038 | $0.000346 | $56.31万 | $6,350.26万 | -8.42% |
相关站点
共 40 个
DODO _比特币
以太坊 _数字货币市值
StraitsX USD _数字货币市值
Vanar Chain _数字货币市值
Hedera _币种排行
Polygon _币种排行
Ether.fi _以太坊ETH价格
Caldera _加密货币行情
大零币 _以太坊ETH价格
Polymath _币种排行
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
Plasma _数字货币市值
PAX Gold _BTC行情
比特现金 _比特币
艾达币 _BTC行情
Meteora _比特币行情
Polygon _以太坊ETH价格
Quant _BTC行情
MegaETH _比特币
Internet _数字货币市值
BFUSD _以太坊ETH价格
大零币 _币种排行
狗币 _以太坊ETH价格
QQQB _比特币
Arbitrum _数字货币市值
Hashflow _数字货币市值
Uniswap _数字货币市值
狗币 _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
Polygon _币种排行
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
Internet _以太坊ETH价格
Meteora _BTC行情
BFUSD _BTC行情
COCOS _币种排行