24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UVXYBUVXYB
|
$16.93 | $19.44 | $16.92 | $5.71万 | — | -12.55% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0947 | $0.0971 | $0.0901 | $224.95万 | $2,044.45万 | 3.84% |
| 245 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000323 | $58.97万 | $3,457.99万 | 0.92% |
| 28 |
ARBArbitrum
|
$0.16 | $0.169 | $0.1561 | $1,537.52万 | $11.11亿 | 2.11% |
| 384 |
LINEALinea
|
$0.002113 | $0.002133 | $0.002042 | $30.70万 | $3,288.97万 | 2.87% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 383 |
KSTRBKSTRB
|
$18.98 | $19.01 | $18.13 | $30.78万 | — | 4.52% |
| 578 |
PDDBPDDB
|
$78.93 | $79.72 | $78.21 | $11.73万 | — | -0.77% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 52 |
SNXXBSNXXB
|
$4.61 | $4.66 | $3.26 | $824.31万 | — | 40.55% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
POLYXPolymesh
|
$0.03059 | $0.03095 | $0.02997 | $26.54万 | $3,511.67万 | 1.33% |
| 39 |
TAOBitTensor
|
$224.5 | $226.50 | $214.60 | $1,069.43万 | $21.58亿 | 4.32% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08934 | $0.09016 | $0.08619 | $245.20万 | $9.56亿 | 3.43% |
| 196 |
SANDThe Sandbox
|
$0.04283 | $0.04343 | $0.04211 | $80.66万 | $1.15亿 | 0.30% |
| 622 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.717 | $8.61万 | $462.73万 | 0.55% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 301 |
SNXSynthetix Network
|
$0.1644 | $0.1661 | $0.1598 | $43.35万 | $5,602.55万 | 2.62% |
| 118 |
HOTHolo
|
$0.000421 | $0.000458 | $0.000408 | $167.78万 | $7,429.02万 | -3.88% |