24H 最高$0.03854
24H 最低$0.0372
今日开盘$0.03852
24H 成交量$46.97万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.58万 | — | 0.53% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0889 | $0.0925 | $0.0862 | $148.35万 | $1,904.12万 | 1.48% |
| 570 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000315 | $7.63万 | $3,287.73万 | -3.05% |
| 35 |
ARBArbitrum
|
$0.1701 | $0.1713 | $0.1656 | $591.20万 | $11.56亿 | 1.80% |
| 295 |
LINEALinea
|
$0.002113 | $0.002205 | $0.002087 | $34.59万 | $3,349.76万 | -4.17% |
| 222 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 639 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.27% |
| 648 |
PDDBPDDB
|
$83.19 | $83.40 | $83.07 | $1.42万 | — | 0.13% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 230 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $47.47万 | — | 0.00% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 456 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.37万 | $3,499.89万 | -3.54% |
| 50 |
TAOBitTensor
|
$226.2 | $226.40 | $220.30 | $389.18万 | $21.18亿 | 0.98% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08991 | $0.09175 | $0.0895 | $156.91万 | $9.63亿 | -1.26% |
| 246 |
SANDThe Sandbox
|
$0.04194 | $0.04288 | $0.04142 | $45.24万 | $1.13亿 | -1.90% |
| 339 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.69 | $28.11万 | $441.39万 | 0.00% |
| 385 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 565 |
SNXSynthetix Network
|
$0.1624 | $0.1685 | $0.1605 | $8.10万 | $5,600.38万 | -2.93% |
| 34 |
HOTHolo
|
$0.000464 | $0.000526 | $0.000346 | $591.79万 | $6,350.26万 | 28.18% |
相关站点
共 40 个
Starknet _比特币行情
Quant _以太坊ETH价格
QQQB _比特币行情
Arbitrum _BTC行情
COCOS _币种排行
RWUSD _以太坊ETH价格
Polygon _BTC行情
Quant _币种排行
Artificial _加密货币行情
USD1 _比特币行情
比特币 _BTC行情
Huma Finance _比特币
以太坊 _比特币
Polymath _比特币行情
USDC _币种排行
Vanar Chain _数字货币市值
Zama _数字货币市值
JUST _BTC行情
Aster _币种排行
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
StraitsX USD _比特币行情
Vanar Chain _币种排行
PAX Gold _BTC行情
EUR _以太坊ETH价格
Raydium _以太坊ETH价格
以太坊 _数字货币市值
Ether.fi _加密货币行情
BitTensor _加密货币行情
Chainlink _比特币行情
艾达币 _加密货币行情
Gitcoin _加密货币行情
波场 _加密货币行情
Shiba Inu _加密货币行情
Celestia _BTC行情
Bubblemaps _加密货币行情
Sign _数字货币市值
Hashflow _比特币
Zama _BTC行情
Celestia _币种排行