24H 最高$0.0000045
24H 最低$0.00000442
今日开盘$0.00000447
24H 成交量$139.26万
流通市值$26.14亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.63万 | — | 0.48% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0862 | $124.76万 | $1,937.33万 | 1.01% |
| 528 |
NOTNotcoin
|
$0.000317 | $0.000326 | $0.000314 | $10.93万 | $3,235.06万 | -1.86% |
| 31 |
ARBArbitrum
|
$0.1676 | $0.1713 | $0.1662 | $646.40万 | $11.60亿 | 0.60% |
| 284 |
LINEALinea
|
$0.002097 | $0.002189 | $0.002078 | $37.84万 | $3,228.01万 | -2.83% |
| 232 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
KSTRBKSTRB
|
$18.51 | $18.61 | $18.23 | $3.06万 | — | 1.37% |
| 606 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.58% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 191 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.18 | $61.44万 | — | 0.62% |
| 264 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 449 |
POLYXPolymesh
|
$0.02968 | $0.03093 | $0.02958 | $16.89万 | $3,409.85万 | -3.13% |
| 50 |
TAOBitTensor
|
$222.9 | $226.90 | $220.30 | $365.72万 | $21.39亿 | 0.54% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08914 | $0.09117 | $0.08888 | $132.74万 | $9.50亿 | -0.59% |
| 266 |
SANDThe Sandbox
|
$0.04174 | $0.04272 | $0.04123 | $41.14万 | $1.10亿 | -1.04% |
| 372 |
ASRAS Roma Fan Token
|
$0.698 | $0.719 | $0.69 | $25.85万 | $443.46万 | -2.65% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.64万 | $5,451.71万 | -2.36% |
| 26 |
HOTHolo
|
$0.000408 | $0.000526 | $0.000346 | $803.57万 | $7,744.75万 | 17.58% |
相关站点
共 40 个
Polymath _数字货币市值
Pepe _比特币行情
Pump.fun _以太坊ETH价格
RNDR _加密货币行情
COCOS _加密货币行情
Act I : The _数字货币市值
Huma Finance _币种排行
Aerodrome _加密货币行情
Filecoin _币种排行
Aave _比特币
NFPrompt _币种排行
NFPrompt _BTC行情
Internet _数字货币市值
CyberConnect _币种排行
Ripple USD _比特币行情
Arbitrum _比特币行情
EUR _BTC行情
波场 _比特币行情
Aster _币种排行
Aerodrome _比特币行情
Internet _比特币
莱特币 _BTC行情
Caldera _币种排行
Meteora _以太坊ETH价格
First Digital _加密货币行情
狗币 _BTC行情
Mitosis _以太坊ETH价格
Filecoin _比特币行情
USDC _数字货币市值
PAX Gold _比特币行情
Raydium _比特币行情
Arbitrum _以太坊ETH价格
Wrapped _币种排行
Tether Gold _数字货币市值
Ether.fi _比特币行情
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Reserve Rights _BTC行情
比特币 _币种排行
PAX Gold _数字货币市值