24H 最高$0.00939
24H 最低$0.0083
今日开盘$0.00935
24H 成交量$47.21万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UVXYBUVXYB
|
$22.72 | $23.25 | $20.97 | $11.15万 | — | 7.17% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 594 |
NOTNotcoin
|
$0.000329 | $0.000338 | $0.000326 | $8.37万 | $3,455.37万 | -1.79% |
| 49 |
ARBArbitrum
|
$0.1664 | $0.1694 | $0.1639 | $444.49万 | $11.57亿 | -0.66% |
| 347 |
LINEALinea
|
$0.002189 | $0.002276 | $0.002183 | $29.53万 | $3,503.17万 | -2.54% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.30万 | — | 0.88% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 79 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.15 | $232.06万 | — | -5.81% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 502 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.14万 | $3,660.45万 | -3.00% |
| 44 |
TAOBitTensor
|
$222.7 | $227.50 | $221.90 | $505.30万 | $21.70亿 | -1.59% |
| 65 |
POLPolygon Ecosystem Token
|
$0.09091 | $0.09363 | $0.09038 | $270.27万 | $9.94亿 | -2.61% |
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
| 300 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.45万 | $454.38万 | -0.70% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 504 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $14.85万 | $5,850.55万 | -2.96% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $91.88万 | $6,790.48万 | -4.02% |
相关站点
共 40 个
Pudgy Penguins _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
Injective _加密货币行情
Injective _比特币
SNXXB _BTC行情
Ondo _比特币
Internet _数字货币市值
Pudgy Penguins _比特币
比特币 _币种排行
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
CyberConnect _币种排行
Pump.fun _比特币行情
Ondo _加密货币行情
Hyperliquid _币种排行
Tether Gold _币种排行
Tether Gold _比特币
JUST _加密货币行情
Solana _比特币行情
Polygon _加密货币行情
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
Injective _比特币行情
Act I : The _比特币
BUSD _币种排行
莱特币 _BTC行情
EUR _币种排行
比特币 _币种排行
Wrapped _比特币
EUR _比特币行情
NFPrompt _以太坊ETH价格
狗币 _BTC行情
Polkadot _BTC行情
大零币 _BTC行情
Uniswap _数字货币市值
EUR _BTC行情
Quant _比特币