24H 最高$0.016077
24H 最低$0.015139
今日开盘$0.015973
24H 成交量$40.00万
流通市值$2,674.88万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
UVXYBUVXYB
|
$20.83 | $23.12 | $20.68 | $13.24万 | — | -8.88% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 139 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $148.72万 | $1,937.33万 | -2.22% |
| 482 |
NOTNotcoin
|
$0.000317 | $0.000321 | $0.000301 | $25.30万 | $3,235.06万 | -0.31% |
| 26 |
ARBArbitrum
|
$0.1793 | $0.1805 | $0.1598 | $1,888.57万 | $11.60亿 | 5.66% |
| 223 |
LINEALinea
|
$0.002063 | $0.002148 | $0.001961 | $73.92万 | $3,228.01万 | -3.87% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 284 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $55.02万 | — | -1.41% |
| 520 |
PDDBPDDB
|
$81.52 | $83.45 | $80.99 | $21.34万 | — | -1.95% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 85 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $314.93万 | — | -3.06% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
POLYXPolymesh
|
$0.03011 | $0.03039 | $0.02841 | $40.13万 | $3,409.85万 | -0.76% |
| 42 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $1,065.20万 | $21.39亿 | -2.72% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08896 | $0.09061 | $0.08593 | $186.70万 | $9.50亿 | -1.19% |
| 182 |
SANDThe Sandbox
|
$0.04188 | $0.04199 | $0.0394 | $91.85万 | $1.10亿 | -0.05% |
| 293 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.678 | $53.86万 | $443.46万 | 2.02% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 448 |
SNXSynthetix Network
|
$0.1581 | $0.1639 | $0.1522 | $28.66万 | $5,451.71万 | -3.13% |
| 45 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $943.99万 | $7,744.75万 | -7.03% |
相关站点
共 40 个
币安币 _比特币
币安币 _数字货币市值
Pump.fun _比特币行情
First Neiro _数字货币市值
EUR _币种排行
Hyperliquid _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币行情
Virtuals _加密货币行情
Ondo _BTC行情
Wrapped _比特币行情
Artificial _比特币
Arbitrum _数字货币市值
First Digital _BTC行情
Reserve Rights _数字货币市值
Render _币种排行
Render _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _BTC行情
Official _比特币
Filecoin _以太坊ETH价格
Quant _比特币行情
BitTensor _加密货币行情
Solana _比特币行情
Hyperliquid _BTC行情
TQQQB _数字货币市值
TONToken _比特币
Artificial _BTC行情
Gains Network _BTC行情
以太坊 _加密货币行情
Solana _加密货币行情
Chainlink _以太坊ETH价格
比特现金 _比特币
艾达币 _以太坊ETH价格
SNXXB _比特币
瑞波币 _比特币行情
TONToken _币种排行
Caldera _比特币行情
波场 _币种排行
United Stables _以太坊ETH价格