24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UVXYBUVXYB
|
$19.33 | $19.66 | $18.17 | $16.91万 | — | 1.10% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $119.33万 | $1,952.96万 | 1.90% |
| 392 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000318 | $34.46万 | $3,363.18万 | 1.24% |
| 26 |
ARBArbitrum
|
$0.1565 | $0.1797 | $0.1558 | $2,296.45万 | $10.87亿 | -12.37% |
| 443 |
LINEALinea
|
$0.002055 | $0.002125 | $0.002017 | $28.02万 | $3,166.97万 | -2.10% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 241 |
KSTRBKSTRB
|
$18.13 | $18.83 | $17.67 | $71.13万 | — | -2.21% |
| 425 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $30.45万 | — | -1.21% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 69 |
SNXXBSNXXB
|
$3.28 | $3.90 | $3.19 | $541.06万 | — | -10.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 415 |
POLYXPolymesh
|
$0.03028 | $0.03097 | $0.02986 | $31.58万 | $3,441.13万 | -0.59% |
| 41 |
TAOBitTensor
|
$215.2 | $225.90 | $212.10 | $1,311.77万 | $20.61亿 | -4.36% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08643 | $0.09087 | $0.08508 | $324.94万 | $9.15亿 | -3.53% |
| 126 |
SANDThe Sandbox
|
$0.04245 | $0.0441 | $0.04192 | $165.55万 | $1.13亿 | -0.63% |
| 519 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $20.38万 | $457.81万 | -0.14% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 599 |
SNXSynthetix Network
|
$0.1607 | $0.1652 | $0.1571 | $12.64万 | $5,424.84万 | -0.56% |
| 73 |
HOTHolo
|
$0.000438 | $0.000478 | $0.00042 | $459.77万 | $7,794.76万 | 3.55% |
相关站点
共 40 个
Polkadot _BTC行情
恒星币 _加密货币行情
比特币
BEAMX _加密货币行情
BENQI _以太坊ETH价格
莱特币 _比特币行情
Holo _数字货币市值
RWUSD _BTC行情
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Particle _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _币种排行
狗币 _币种排行
Polkadot _币种排行
NFPrompt _币种排行
Aptos _币种排行
Polkadot _数字货币市值
狗币 _比特币
Official _币种排行
SNXXB _BTC行情
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _比特币行情
Hedera _币种排行
Render _币种排行
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
SNXXB _比特币行情
艾达币 _比特币行情
达世币 _BTC行情
恒星币 _加密货币行情
Hyperliquid _加密货币行情
Aster _币种排行
艾达币 _BTC行情
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币行情
Bubblemaps _数字货币市值