24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3176
24H 成交量$206.85万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.75 | $20.15 | $17.61 | $9.69万 | — | 5.33% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0846 | $0.0849 | $0.0806 | $62.11万 | $1,748.53万 | 2.80% |
| 629 |
NOTNotcoin
|
$0.000342 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.56% |
| 59 |
ARBArbitrum
|
$0.1598 | $0.1607 | $0.1514 | $603.42万 | $10.79亿 | 0.44% |
| 444 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $26.65万 | $3,539.22万 | -0.56% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 131 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $149.21万 | — | -4.30% |
| 529 |
PDDBPDDB
|
$82.59 | $83.22 | $79.90 | $17.92万 | — | 3.37% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.15 | $5.82 | $455.55万 | — | -12.75% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
POLYXPolymesh
|
$0.03155 | $0.03259 | $0.03094 | $29.99万 | $3,662.56万 | -1.81% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $976.76万 | $21.50亿 | -2.22% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.08987 | $0.08673 | $132.45万 | $9.38亿 | -1.78% |
| 213 |
SANDThe Sandbox
|
$0.04486 | $0.04611 | $0.04337 | $74.22万 | $1.19亿 | -1.60% |
| 646 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $8.16万 | $442.58万 | 0.86% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.52% |
| 44 |
HOTHolo
|
$0.000538 | $0.000567 | $0.00038 | $938.30万 | $7,545.67万 | 41.21% |
相关站点
共 40 个
Ethereum _比特币行情
Pepe _BTC行情
BNCB _BTC行情
Worldcoin _BTC行情
Initia _数字货币市值
Mitosis _比特币行情
ZAMA _以太坊ETH价格
MRVLB _比特币行情
PAX Gold _以太坊ETH价格
Injective _数字货币市值
XRP _以太坊ETH价格
Quant _BTC行情
MegaETH _比特币行情
United Stables _数字货币市值
LITEB _加密货币行情
DRAMB _比特币
THORChain _BTC行情
RWUSD _币种排行
BFUSD _BTC行情
TRON _比特币行情
MARSCOIN _BTC行情
牛来 _币种排行
Starknet _BTC行情
Ethereum _币种排行
Lisk _比特币
牛来 _数字货币市值
USD1 _加密货币行情
Litecoin _币种排行
XRP _比特币
MARSCOIN _数字货币市值
LayerZero _BTC行情
Sui _BTC行情
Aster _数字货币市值
Avalanche _加密货币行情
KORUB _BTC行情
SOXLB _比特币
DRAMB _比特币行情
THORChain _加密货币行情
Mitosis _加密货币行情
EUR _比特币行情