24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1659
24H 成交量$62.86万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0843 | $0.0847 | $0.0806 | $64.73万 | $1,748.53万 | 3.06% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -2.86% |
| 62 |
ARBArbitrum
|
$0.1562 | $0.1607 | $0.1514 | $576.71万 | $10.79亿 | -2.01% |
| 447 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $25.72万 | $3,539.22万 | -1.63% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 130 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.89万 | — | -4.18% |
| 541 |
PDDBPDDB
|
$82.31 | $83.22 | $79.64 | $16.95万 | — | 3.30% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.92万 | — | -11.41% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.70万 | $3,662.56万 | -1.91% |
| 41 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $968.29万 | $21.50亿 | -2.57% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.08987 | $0.08673 | $133.67万 | $9.38亿 | -1.32% |
| 208 |
SANDThe Sandbox
|
$0.04419 | $0.04611 | $0.04337 | $74.78万 | $1.19亿 | -2.84% |
| 642 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.37万 | $442.58万 | 0.43% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 511 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $18.70万 | $5,960.33万 | -1.47% |
| 50 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000379 | $719.75万 | $7,545.67万 | 17.59% |
相关站点
共 40 个
ZAMA _BTC行情
Pepe _加密货币行情
Ethena _BTC行情
INTWB _加密货币行情
Pendle _比特币
Gitcoin _比特币行情
Gitcoin _数字货币市值
Filecoin _数字货币市值
Bubblemaps _比特币行情
MSTRB _加密货币行情
Celestia _BTC行情
Cosmos _币种排行
RWUSD _以太坊ETH价格
MSTRB _加密货币行情
Haedal _加密货币行情
PAX Gold _加密货币行情
CRCLB _加密货币行情
Arbitrum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hashflow _加密货币行情
Hedera _比特币
TSLAB _BTC行情
MUB _比特币行情
MegaETH _BTC行情
Ethereum _加密货币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
Official _比特币行情
United Stables _比特币
Ethena _数字货币市值
Gitcoin _比特币
LayerZero _比特币行情
Celo _币种排行
AMDB _数字货币市值
SKHYB _比特币行情
Bubblemaps _比特币行情
CRWVB _数字货币市值
SNXXB _加密货币行情
Caldera _数字货币市值