24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00453
24H 成交量$27.41万
流通市值$5,077.39万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.89万 | — | -15.55% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $126.01万 | $1,943.28万 | 0.11% |
| 421 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.85万 | $3,294.22万 | 1.90% |
| 23 |
ARBArbitrum
|
$0.1785 | $0.188 | $0.1598 | $3,001.02万 | $12.36亿 | 5.68% |
| 255 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $67.90万 | $3,243.74万 | 0.38% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.87万 | — | 0.71% |
| 550 |
PDDBPDDB
|
$80.38 | $83.45 | $80.28 | $20.59万 | — | -2.93% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 64 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $649.51万 | — | 14.68% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $50.73万 | $3,509.07万 | 2.67% |
| 43 |
TAOBitTensor
|
$223.3 | $225.50 | $211.00 | $1,263.32万 | $21.34亿 | 0.31% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08976 | $0.09195 | $0.08593 | $260.52万 | $9.59亿 | 0.79% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $122.86万 | $1.14亿 | 3.51% |
| 327 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.61万 | $459.38万 | 4.02% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1616 | $0.1646 | $0.1522 | $28.02万 | $5,481.79万 | 0.69% |
| 61 |
HOTHolo
|
$0.000418 | $0.000498 | $0.00039 | $700.64万 | $7,493.15万 | -3.69% |
相关站点
共 40 个
NEXPACE _加密货币行情
United Stables _BTC行情
Bubblemaps _比特币
Virtuals _以太坊ETH价格
Artificial _加密货币行情
Gains Network _比特币行情
SOXSB _以太坊ETH价格
KORUB _以太坊ETH价格
币安币 _数字货币市值
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _比特币
波场 _以太坊ETH价格
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _币种排行
Render _BTC行情
波场 _加密货币行情
币安币 _数字货币市值
Wrapped _币种排行
Filecoin _比特币
波场 _币种排行
TONToken _比特币
Artificial _数字货币市值
Filecoin _数字货币市值
Injective _BTC行情
以太经典 _比特币
艾达币 _比特币行情
Worldcoin _加密货币行情
TONToken _加密货币行情
Aster _比特币
Gram _比特币
Zilliqa _比特币行情
USD1 _币种排行
币安币 _数字货币市值
大零币 _数字货币市值
Worldcoin _BTC行情
StraitsX USD _BTC行情
Meteora _以太坊ETH价格
以太经典 _比特币