24H 最高$0.143
24H 最低$0.1321
今日开盘$0.1427
24H 成交量$41.50万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
UVXYBUVXYB
|
$21.52 | $23.12 | $20.98 | $9.40万 | — | -5.49% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0866 | $0.0917 | $0.0848 | $164.25万 | $1,937.33万 | -2.26% |
| 519 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.48万 | $3,235.06万 | -2.82% |
| 28 |
ARBArbitrum
|
$0.1725 | $0.1752 | $0.1598 | $1,303.62万 | $11.60亿 | 2.68% |
| 219 |
LINEALinea
|
$0.002005 | $0.002157 | $0.001974 | $70.43万 | $3,228.01万 | -6.61% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
KSTRBKSTRB
|
$18.12 | $18.61 | $17.98 | $47.91万 | — | -0.93% |
| 593 |
PDDBPDDB
|
$82.07 | $83.45 | $81.82 | $11.82万 | — | -1.32% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 86 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $248.58万 | — | -2.45% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 383 |
POLYXPolymesh
|
$0.029 | $0.0306 | $0.02841 | $34.41万 | $3,409.85万 | -4.98% |
| 45 |
TAOBitTensor
|
$214.5 | $226.90 | $211.00 | $849.61万 | $21.39亿 | -3.12% |
| 111 |
POLPolygon Ecosystem Token
|
$0.0874 | $0.09103 | $0.08593 | $163.63万 | $9.50亿 | -3.27% |
| 191 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.89万 | $1.10亿 | -3.24% |
| 406 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $31.94万 | $443.46万 | 0.57% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 454 |
SNXSynthetix Network
|
$0.1555 | $0.1643 | $0.1549 | $25.31万 | $5,451.71万 | -5.01% |
| 34 |
HOTHolo
|
$0.000459 | $0.000526 | $0.000347 | $1,055.99万 | $7,744.75万 | 31.90% |
相关站点
共 40 个
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
Celo _BTC行情
Ripple USD _数字货币市值
MegaETH _比特币
Gains Network _比特币
TONToken _BTC行情
大零币 _比特币行情
USD1 _加密货币行情
NEXPACE _比特币行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
EUR _比特币行情
Celo _币种排行
QQQB _币种排行
Celestia _数字货币市值
Near Protocol _数字货币市值
Sui _币种排行
莱特币 _数字货币市值
DRAMB _数字货币市值
Meteora _加密货币行情
Pepe _币种排行
First Neiro _以太坊ETH价格
Internet _数字货币市值
莱特币 _比特币
Internet _比特币
DRAMB _BTC行情
COINB _以太坊ETH价格
波场 _BTC行情
Internet _币种排行
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
Official _数字货币市值
Huma Finance _以太坊ETH价格
Polkadot _BTC行情
Polkadot _以太坊ETH价格
StraitsX USD _比特币行情
Starknet _币种排行
OFFICIAL TRUMP _BTC行情
BitTensor _数字货币市值