24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,227.82万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$16.69 | $18.38 | $16.57 | $5.57万 | — | -9.10% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0933 | $0.0971 | $0.0901 | $219.06万 | $2,044.45万 | 1.52% |
| 224 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $69.41万 | $3,457.99万 | -1.81% |
| 30 |
ARBArbitrum
|
$0.1578 | $0.169 | $0.1574 | $1,419.81万 | $11.11亿 | -1.38% |
| 370 |
LINEALinea
|
$0.002087 | $0.002133 | $0.002052 | $32.28万 | $3,288.97万 | 1.11% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 385 |
KSTRBKSTRB
|
$18.89 | $19.01 | $18.19 | $30.56万 | — | 3.51% |
| 538 |
PDDBPDDB
|
$79.07 | $79.72 | $78.21 | $14.41万 | — | -0.54% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
SNXXBSNXXB
|
$4.44 | $4.66 | $3.41 | $845.30万 | — | 28.32% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 417 |
POLYXPolymesh
|
$0.03043 | $0.03095 | $0.02997 | $25.87万 | $3,511.67万 | 0.40% |
| 38 |
TAOBitTensor
|
$219.6 | $226.50 | $216.10 | $1,144.58万 | $21.58亿 | 0.83% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.09016 | $0.08727 | $237.97万 | $9.56亿 | 0.45% |
| 205 |
SANDThe Sandbox
|
$0.0424 | $0.04343 | $0.04208 | $77.42万 | $1.15亿 | -1.97% |
| 636 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.72 | $7.43万 | $462.73万 | 0.00% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 304 |
SNXSynthetix Network
|
$0.1632 | $0.1661 | $0.1602 | $43.38万 | $5,602.55万 | 1.37% |
| 119 |
HOTHolo
|
$0.000409 | $0.000452 | $0.000408 | $155.24万 | $7,429.02万 | -8.71% |