Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-09 09:50:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.81万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
632	UVXYBUVXYB	$21.3	$23.12	$21.30	$7.46万	—	-6.62%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
107	OPENOpenLedger	$0.0892	$0.0917	$0.0848	$164.17万	$1,937.33万	0.45%
528	NOTNotcoin	$0.000313	$0.000322	$0.000301	$16.85万	$3,235.06万	-2.49%
28	ARBArbitrum	$0.1716	$0.1731	$0.1598	$1,175.23万	$11.60亿	2.20%
226	LINEALinea	$0.002064	$0.002168	$0.001974	$64.44万	$3,228.01万	-4.71%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
435	KSTRBKSTRB	$18.46	$18.61	$18.13	$26.30万	—	0.82%
631	PDDBPDDB	$83.31	$83.45	$82.35	$7.60万	—	0.16%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
96	SNXXBSNXXB	$3.24	$3.45	$3.06	$211.27万	—	-0.31%
319	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
404	POLYXPolymesh	$0.02932	$0.03068	$0.02841	$30.54万	$3,409.85万	-4.03%
42	TAOBitTensor	$219.1	$226.90	$211.00	$767.62万	$21.39亿	-1.04%
102	POLPolygon Ecosystem Token	$0.08816	$0.09117	$0.08593	$177.82万	$9.50亿	-2.20%
202	SANDThe Sandbox	$0.04158	$0.04253	$0.0394	$73.62万	$1.10亿	-1.84%
406	ASRAS Roma Fan Token	$0.705	$0.719	$0.678	$29.90万	$443.46万	0.86%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
473	SNXSynthetix Network	$0.1612	$0.1651	$0.1549	$21.89万	$5,451.71万	-2.24%
37	HOTHolo	$0.000398	$0.000526	$0.000347	$851.72万	$7,744.75万	11.80%