24H 最高$0.01083
24H 最低$0.01009
今日开盘$0.01067
24H 成交量$81.35万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
UVXYBUVXYB
|
$21.31 | $23.12 | $20.97 | $13.07万 | — | -6.45% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 119 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $164.37万 | $1,937.33万 | -2.67% |
| 506 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $21.91万 | $3,235.06万 | -1.26% |
| 27 |
ARBArbitrum
|
$0.1775 | $0.1788 | $0.1598 | $1,777.25万 | $11.60亿 | 4.66% |
| 213 |
LINEALinea
|
$0.002047 | $0.002157 | $0.001961 | $75.61万 | $3,228.01万 | -4.12% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 281 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.96万 | — | -1.14% |
| 523 |
PDDBPDDB
|
$81.35 | $83.45 | $80.99 | $20.66万 | — | -2.17% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 85 |
SNXXBSNXXB
|
$3.16 | $3.45 | $2.93 | $309.04万 | — | -3.07% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 371 |
POLYXPolymesh
|
$0.02963 | $0.03039 | $0.02841 | $38.91万 | $3,409.85万 | -1.63% |
| 43 |
TAOBitTensor
|
$216.7 | $226.90 | $211.00 | $1,027.02万 | $21.39亿 | -2.65% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09061 | $0.08593 | $183.83万 | $9.50亿 | -2.40% |
| 187 |
SANDThe Sandbox
|
$0.04148 | $0.04219 | $0.0394 | $87.87万 | $1.10亿 | -1.10% |
| 292 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.678 | $53.15万 | $443.46万 | 1.73% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1584 | $0.1641 | $0.1522 | $28.50万 | $5,451.71万 | -2.82% |
| 40 |
HOTHolo
|
$0.000434 | $0.000526 | $0.00039 | $1,108.90万 | $7,744.75万 | -4.19% |
相关站点
共 40 个
Internet _数字货币市值
Initia _币种排行
COINB _币种排行
Worldcoin _以太坊ETH价格
Uniswap _比特币
TQQQB _币种排行
Hedera _币种排行
Official _币种排行
艾达币 _BTC行情
MarsCoin _币种排行
Near Protocol _比特币
Ondo _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
Zama _以太坊ETH价格
比特币 _加密货币行情
SOXSB _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _比特币行情
SOXSB _币种排行
Avalanche _币种排行
Holo _比特币行情
Starknet _数字货币市值
Gitcoin _比特币
Holo _数字货币市值
Pump.fun _数字货币市值
Virtuals _加密货币行情
大零币 _数字货币市值
Huma Finance _加密货币行情
USD1 _数字货币市值
NEXPACE _数字货币市值
Zama _加密货币行情
Wrapped _比特币
SOXSB _比特币
Zama _币种排行
Sui _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _加密货币行情