24H 最高$0.05901
24H 最低$0.05558
今日开盘$0.05889
24H 成交量$270.24万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.54 | $1.95万 | — | 1.02% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0891 | $0.0925 | $0.0853 | $140.56万 | $1,904.12万 | 1.25% |
| 577 |
NOTNotcoin
|
$0.000321 | $0.000331 | $0.000319 | $6.71万 | $3,287.73万 | -2.73% |
| 37 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1651 | $573.34万 | $11.56亿 | 1.62% |
| 360 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $25.94万 | $3,349.76万 | -2.85% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
KSTRBKSTRB
|
$18.31 | $18.33 | $18.22 | $2.97万 | — | 0.49% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,793.93 | — | -0.12% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 192 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $62.93万 | — | 0.00% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 503 |
POLYXPolymesh
|
$0.03056 | $0.03143 | $0.03049 | $12.17万 | $3,499.89万 | -2.77% |
| 48 |
TAOBitTensor
|
$222.4 | $226.90 | $220.30 | $399.41万 | $21.18亿 | -1.90% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09087 | $0.09229 | $0.0895 | $196.32万 | $9.63亿 | -1.49% |
| 250 |
SANDThe Sandbox
|
$0.04203 | $0.0431 | $0.04198 | $45.66万 | $1.13亿 | -2.37% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.50万 | $441.39万 | -0.57% |
| 385 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.87万 | $5,600.38万 | -2.72% |
| 225 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000346 | $51.30万 | $6,350.26万 | -5.66% |
相关站点
共 40 个
USD1 _加密货币行情
Ethena _币种排行
USD1 _比特币行情
Celo _以太坊ETH价格
Vanar Chain _BTC行情
Hamster Kombat _加密货币行情
Caldera _BTC行情
Bubblemaps _比特币行情
Celestia _BTC行情
Meteora _币种排行
比特币 _币种排行
RNDR _加密货币行情
Aptos _以太坊ETH价格
USD1 _比特币行情
Aptos _比特币
MegaETH _以太坊ETH价格
Injective _BTC行情
Hashflow _币种排行
Wrapped _比特币
Mitosis _币种排行
Meteora _数字货币市值
Near Protocol _币种排行
波场 _比特币
达世币 _数字货币市值
BUSD _比特币行情
Pump.fun _币种排行
Thena _加密货币行情
United Stables _数字货币市值
Mitosis _比特币行情
LayerZero _加密货币行情
莱特币 _数字货币市值
Tether Gold _数字货币市值
Avalanche _币种排行
Act I : The _数字货币市值
大零币 _BTC行情
Polymath _比特币
Hashflow _数字货币市值
Worldcoin _币种排行
Vanar Chain _比特币
Quant _比特币行情