24H 最高$0.00204
24H 最低$0.001845
今日开盘$0.00203
24H 成交量$20.24万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
UVXYBUVXYB
|
$21.42 | $23.12 | $20.98 | $9.03万 | — | -6.01% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0888 | $0.0917 | $0.0848 | $165.03万 | $1,937.33万 | 1.49% |
| 512 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.73万 | $3,235.06万 | -2.81% |
| 28 |
ARBArbitrum
|
$0.1738 | $0.1752 | $0.1598 | $1,234.46万 | $11.60亿 | 3.33% |
| 218 |
LINEALinea
|
$0.00203 | $0.002158 | $0.001974 | $68.89万 | $3,228.01万 | -5.76% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
KSTRBKSTRB
|
$18.05 | $18.61 | $17.98 | $36.94万 | — | -1.42% |
| 628 |
PDDBPDDB
|
$82.08 | $83.45 | $82.08 | $8.85万 | — | -1.36% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 89 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $240.26万 | — | 0.00% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 387 |
POLYXPolymesh
|
$0.02928 | $0.03065 | $0.02841 | $33.59万 | $3,409.85万 | -4.41% |
| 44 |
TAOBitTensor
|
$216.7 | $226.90 | $211.00 | $825.99万 | $21.39亿 | -2.17% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09103 | $0.08593 | $163.73万 | $9.50亿 | -2.48% |
| 191 |
SANDThe Sandbox
|
$0.04126 | $0.04238 | $0.0394 | $78.83万 | $1.10亿 | -2.41% |
| 420 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.33万 | $443.46万 | -0.28% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.1575 | $0.1647 | $0.1549 | $24.80万 | $5,451.71万 | -4.14% |
| 38 |
HOTHolo
|
$0.000458 | $0.000526 | $0.000347 | $981.58万 | $7,744.75万 | 30.48% |
相关站点
共 40 个
Celestia _BTC行情
Aave _加密货币行情
以太坊 _加密货币行情
BitTensor _比特币行情
Huma Finance _比特币
比特现金 _以太坊ETH价格
EWYB _加密货币行情
Pump.fun _BTC行情
Meteora _比特币行情
Reserve Rights _BTC行情
Huma Finance _比特币
比特现金 _比特币行情
Celestia _BTC行情
Solana _加密货币行情
Tether Gold _比特币
COINB _加密货币行情
Aerodrome _BTC行情
Ethena _BTC行情
Tether Gold _比特币
Worldcoin _比特币行情
Act I : The _加密货币行情
DRAMB _比特币
First Digital _BTC行情
狗币 _以太坊ETH价格
TQQQB _BTC行情
Meteora _币种排行
Hashflow _数字货币市值
Ethena _BTC行情
Ripple USD _比特币行情
以太坊 _比特币行情
Near Protocol _数字货币市值
EUR _BTC行情
EWYB _比特币行情
Reserve Rights _BTC行情
COINB _数字货币市值
Holo _币种排行
艾达币 _加密货币行情
艾达币 _数字货币市值
比特现金 _比特币行情
Virtuals _加密货币行情