24H 最高$2,014.00
24H 最低$1,898.00
今日开盘$1950
24H 成交量$27.69万
流通市值$6,494.19万
24H 涨跌额($48.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UVXYBUVXYB
|
$19.44 | $20.15 | $17.61 | $10.23万 | — | 4.91% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $74.14万 | $1,748.53万 | 4.69% |
| 610 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.28万 | $3,547.47万 | -1.71% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $616.48万 | $10.79亿 | 1.39% |
| 443 |
LINEALinea
|
$0.002335 | $0.002348 | $0.00226 | $26.36万 | $3,539.22万 | 0.04% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
KSTRBKSTRB
|
$16.82 | $17.53 | $16.35 | $152.26万 | — | -4.00% |
| 533 |
PDDBPDDB
|
$82.93 | $83.22 | $80.50 | $18.02万 | — | 3.02% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $448.78万 | — | -7.60% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.85万 | $3,662.56万 | -1.86% |
| 43 |
TAOBitTensor
|
$226.8 | $230.60 | $219.90 | $1,036.90万 | $21.50亿 | -1.31% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.08986 | $0.08673 | $148.62万 | $9.38亿 | -1.87% |
| 230 |
SANDThe Sandbox
|
$0.04552 | $0.04606 | $0.04337 | $68.54万 | $1.19亿 | -0.31% |
| 607 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.38万 | $442.58万 | 0.43% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $22.27万 | $5,960.33万 | -1.06% |
| 35 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000396 | $1,228.90万 | $7,545.67万 | 31.67% |
相关站点
共 40 个
Ethereum _BTC行情
NBISB _比特币
Nomina _比特币行情
Hashflow _比特币
KORUB _币种排行
USDC _比特币行情
Hyperliquid _币种排行
Ondo _以太坊ETH价格
牛来 _比特币行情
BitTensor _以太坊ETH价格
BFUSD _加密货币行情
Solana _比特币行情
BNCB _数字货币市值
Cosmos _加密货币行情
Pudgy Penguins _数字货币市值
Morpho _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _数字货币市值
Stellar _比特币行情
Aave _比特币
Holo _比特币
Injective _比特币行情
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _币种排行
Ethena _BTC行情
Hashflow _比特币
CRCLB _以太坊ETH价格
Official _数字货币市值
NBISB _比特币行情
Worldcoin _比特币行情
BEAMX _数字货币市值
Zcash _以太坊ETH价格
Dogecoin _比特币行情
CRWVB _以太坊ETH价格
TRON _比特币行情
Zcash _BTC行情
SKHYB _加密货币行情
Aave _比特币行情