24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
UVXYBUVXYB
|
$17.79 | $19.66 | $17.78 | $13.66万 | — | -4.66% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 127 |
OPENOpenLedger
|
$0.0946 | $0.0951 | $0.0895 | $169.88万 | $1,952.96万 | 5.11% |
| 323 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $45.40万 | $3,363.18万 | 1.85% |
| 28 |
ARBArbitrum
|
$0.1589 | $0.169 | $0.1558 | $1,934.10万 | $10.87亿 | -3.70% |
| 411 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $30.75万 | $3,166.97万 | 0.39% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 440 |
KSTRBKSTRB
|
$18.81 | $18.86 | $18.09 | $27.75万 | — | 3.24% |
| 546 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $17.86万 | — | -1.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 64 |
SNXXBSNXXB
|
$4.01 | $4.12 | $3.19 | $602.75万 | — | 10.77% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.71万 | $3,441.13万 | -0.53% |
| 36 |
TAOBitTensor
|
$218.8 | $223.40 | $212.10 | $1,371.69万 | $20.61亿 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08849 | $0.08961 | $0.08508 | $310.54万 | $9.15亿 | 1.17% |
| 180 |
SANDThe Sandbox
|
$0.04264 | $0.04384 | $0.04192 | $103.31万 | $1.13亿 | -1.41% |
| 574 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.715 | $15.53万 | $457.81万 | 1.53% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 447 |
SNXSynthetix Network
|
$0.1634 | $0.1661 | $0.1571 | $27.20万 | $5,424.84万 | 2.13% |
| 94 |
HOTHolo
|
$0.000413 | $0.000476 | $0.000408 | $276.17万 | $7,794.76万 | -11.37% |