24H 最高$92.94
24H 最低$89.54
今日开盘$91.74
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.41)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.64万 | — | -2.88% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $120.44万 | $1,952.96万 | 0.88% |
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $37.83万 | $3,363.18万 | 1.84% |
| 26 |
ARBArbitrum
|
$0.1641 | $0.1732 | $0.1558 | $2,074.43万 | $10.87亿 | -3.81% |
| 433 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $29.17万 | $3,166.97万 | 0.68% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 427 |
KSTRBKSTRB
|
$18.27 | $18.51 | $18.09 | $29.70万 | — | -0.71% |
| 474 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $24.66万 | — | -1.73% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 68 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $544.46万 | — | 3.84% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 397 |
POLYXPolymesh
|
$0.03051 | $0.03097 | $0.02986 | $33.38万 | $3,441.13万 | 0.26% |
| 38 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,352.38万 | $20.61亿 | -0.59% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.08961 | $0.08508 | $306.94万 | $9.15亿 | 1.17% |
| 132 |
SANDThe Sandbox
|
$0.04273 | $0.0441 | $0.04192 | $158.33万 | $1.13亿 | -0.88% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.81万 | $457.81万 | 1.11% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 2.94% |
| 95 |
HOTHolo
|
$0.00044 | $0.000476 | $0.000425 | $308.38万 | $7,794.76万 | -0.45% |
相关站点
共 40 个
Worldcoin _比特币行情
牛来 _BTC行情
Hedera _以太坊ETH价格
Holo _比特币
Hedera _币种排行
Tether Gold _加密货币行情
波场 _比特币
恒星币 _比特币
大零币 _比特币
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Internet _以太坊ETH价格
Shiba Inu _以太坊ETH价格
大零币 _以太坊ETH价格
比特现金 _加密货币行情
比特币 _币种排行
大零币 _BTC行情
Pyth Network _比特币
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
牛来 _比特币
Ethena USDe _以太坊ETH价格
Ether.fi _比特币
Aptos _BTC行情
Hyperliquid _数字货币市值
Quant _币种排行
BEAMX _比特币
达世币 _数字货币市值
United Stables _以太坊ETH价格
NBISB _数字货币市值
TONToken _比特币
Internet _比特币
Filecoin _BTC行情
比特现金 _数字货币市值
USD1 _比特币行情
恒星币 _币种排行
USDC _比特币
瑞波币 _比特币
SNXXB _BTC行情
恒星币 _加密货币行情